Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bubblr Inc
(OP:
BBLR
)
0.0173
UNCHANGED
Streaming Delayed Price
Updated: 2:04 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.5100
0.5100
0.4105
0.4800
60,231
-0.03(-5.42%)
Feb 25, 2022
0.4925
0.5100
0.5050
0.5075
24,068
+0.01(+2.94%)
Feb 24, 2022
0.4901
0.5174
0.4575
0.4930
40,735
-0.02(-3.33%)
Feb 23, 2022
0.6845
0.6845
0.4101
0.5100
303,969
-0.15(-22.73%)
Feb 22, 2022
0.7610
0.7840
0.7010
0.6600
70,282
-0.14(-17.29%)
Feb 18, 2022
0.7980
0
-0.06(-7.21%)
Feb 17, 2022
0.8800
0.9344
0.8405
0.8600
21,842
-0.02(-2.27%)
Feb 16, 2022
0.9100
0.9344
0.8800
0.8800
13,837
-0.03(-3.56%)
Feb 15, 2022
0.9000
0.9380
0.9000
0.9125
9,805
+0.01(+1.39%)
Feb 14, 2022
0.9380
0.9380
0.9000
0.9000
24,079
-0.04(-4.00%)
Feb 11, 2022
0.9385
0.9385
0.9005
0.9375
26,080
+0.01(+0.97%)
Feb 10, 2022
0.9399
0.9399
0.9005
0.9285
99,874
+0.02(+1.97%)
Feb 09, 2022
0.9110
0.9500
0.8300
0.9106
112,979
+0.08(+9.71%)
Feb 08, 2022
0.8270
0.8501
0.8119
0.8300
114,841
-0.03(-3.49%)
Feb 07, 2022
0.8995
0.8995
0.8510
0.8600
47,106
-0.02(-2.27%)
Feb 04, 2022
0.9940
0.9940
0.8530
0.8800
134,687
-0.09(-9.18%)
Feb 03, 2022
0.9500
0.9995
0.9690
89,884
+0.02(+2.00%)
Feb 02, 2022
1.000
1.000
0.9400
0.9500
163,025
-0.00(-0.01%)
Feb 01, 2022
0.9500
1.000
0.9225
0.9501
85,361
-0.00(-0.01%)
Jan 31, 2022
1.040
1.040
0.9500
0.9502
101,928
-0.09(-8.63%)
Jan 28, 2022
1.060
1.090
1.020
1.040
82,845
-0.02(-1.89%)
Jan 27, 2022
0.9800
1.360
0.9800
1.060
78,926
+0.08(+8.15%)
Jan 26, 2022
0.9998
1.050
0.9601
0.9801
72,515
+0.02(+2.08%)
Jan 25, 2022
1.010
1.010
0.8850
0.9601
129,790
+0.01(+1.06%)
Jan 24, 2022
1.170
1.220
0.8301
0.9500
354,013
-0.27(-22.13%)
Jan 21, 2022
1.500
1.530
1.170
1.220
144,402
-0.25(-17.01%)
Jan 20, 2022
1.500
1.700
1.360
1.470
192,145
+0.11(+8.09%)
Jan 19, 2022
1.250
1.820
1.250
1.360
170,284
+0.11(+8.80%)
Jan 18, 2022
1.250
1.260
1.200
1.250
66,360
+0.06(+5.49%)
Jan 14, 2022
1.185
0
+0.01(+0.85%)
Jan 13, 2022
1.020
1.190
1.020
1.175
71,332
+0.14(+12.98%)
Jan 12, 2022
1.030
1.050
1.000
1.040
71,874
+0.03(+2.97%)
Jan 11, 2022
1.080
1.100
0.9001
1.010
56,119
-0.08(-7.34%)
Jan 10, 2022
1.190
1.270
0.9000
1.090
60,611
-0.04(-3.54%)
Jan 07, 2022
1.000
1.370
1.000
1.130
55,743
+0.08(+7.62%)
Jan 06, 2022
1.160
1.190
1.000
1.050
61,849
-0.20(-16.00%)
Jan 05, 2022
1.370
1.425
0.9010
1.250
80,726
-0.12(-8.76%)
Jan 04, 2022
1.510
1.600
1.350
1.370
48,416
-0.21(-13.29%)
Jan 03, 2022
1.500
1.650
1.490
1.580
63,675
-0.02(-1.25%)
Dec 31, 2021
1.570
1.630
1.520
1.600
13,039
+0.03(+1.91%)
Dec 30, 2021
1.560
1.670
1.560
1.570
23,912
-0.06(-3.68%)
Dec 29, 2021
1.650
1.670
1.600
1.630
33,142
-0.02(-1.21%)
Dec 28, 2021
1.660
1.700
1.620
1.650
19,422
-0.05(-2.94%)
Dec 27, 2021
1.690
1.710
1.580
1.700
31,172
+0.10(+6.25%)
Dec 23, 2021
1.550
1.690
1.550
1.600
33,721
+0.03(+1.91%)
Dec 22, 2021
1.650
1.720
1.470
1.570
139,426
-0.08(-4.85%)
Dec 21, 2021
1.500
1.720
1.495
1.650
88,323
+0.17(+11.49%)
Dec 20, 2021
1.450
1.600
1.450
1.480
61,583
+0.01(+0.68%)
Dec 17, 2021
1.530
1.530
1.280
1.470
48,256
-0.01(-0.68%)
Dec 16, 2021
1.690
1.690
1.480
1.480
64,652
-0.17(-10.47%)
Dec 15, 2021
1.690
1.710
1.610
1.653
34,478
-0.03(-1.90%)
Dec 14, 2021
1.720
1.720
1.650
1.685
21,892
-0.05(-3.16%)
Dec 13, 2021
1.790
1.790
1.695
1.740
47,199
+0.05(+2.96%)
Dec 10, 2021
1.710
1.771
1.660
1.690
104,571
-0.05(-2.65%)
Dec 09, 2021
1.900
1.970
1.730
1.736
81,036
-0.10(-5.65%)
Dec 08, 2021
1.770
1.860
1.690
1.840
84,597
+0.13(+7.60%)
Dec 07, 2021
1.720
1.800
1.700
1.710
76,513
+0.01(+0.59%)
Dec 06, 2021
1.750
1.790
1.640
1.700
53,475
-0.02(-1.16%)
Dec 03, 2021
1.720
1.750
1.680
1.720
27,102
+0.02(+1.18%)
Dec 02, 2021
1.910
1.910
1.700
1.700
59,553
-0.18(-9.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.