Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valeo Pharma Inc
(OP:
VPHIF
)
0.0700
UNCHANGED
Last Price
Updated: 3:31 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.8000
0.8807
0.8000
0.8709
23,000
+0.09(+11.06%)
Feb 25, 2021
0.8600
0.8600
0.7616
0.7842
24,005
-0.06(-7.35%)
Feb 24, 2021
1.000
1.000
0.8347
0.8464
16,419
+0.02(+2.03%)
Feb 23, 2021
0.8700
0.8800
0.8268
0.8296
38,088
-0.06(-6.95%)
Feb 22, 2021
0.9113
0.9230
0.8837
0.8916
11,722
+0.01(+0.75%)
Feb 19, 2021
0.8668
0.9800
0.8542
0.8850
17,800
+0.03(+2.91%)
Feb 18, 2021
0.9486
0.9710
0.8399
0.8600
42,696
-0.04(-4.62%)
Feb 17, 2021
0.9300
0.9399
0.8855
0.9017
17,881
-0.02(-1.99%)
Feb 16, 2021
0.9415
0.9500
0.9200
0.9200
20,003
-0.01(-1.47%)
Feb 12, 2021
0.6101
0.9503
0.6101
0.9337
19,200
-0.03(-2.74%)
Feb 11, 2021
0.9800
1.003
0.9212
0.9600
25,013
-0.04(-3.60%)
Feb 10, 2021
0.9500
1.150
0.9450
0.9958
50,527
+0.07(+7.08%)
Feb 09, 2021
0.8992
0.9300
0.8733
0.9300
56,229
+0.04(+4.49%)
Feb 08, 2021
1.040
1.040
0.8450
0.8900
71,233
-0.05(-5.32%)
Feb 05, 2021
0.9500
1.045
0.9279
0.9400
29,600
-0.01(-1.04%)
Feb 04, 2021
0.9201
0.9850
0.9201
0.9499
71,809
+0.02(+1.60%)
Feb 03, 2021
0.9416
1.030
0.9200
0.9349
49,726
-0.01(-0.54%)
Feb 02, 2021
0.9678
0.9678
0.9201
0.9400
26,063
-0.04(-3.74%)
Feb 01, 2021
0.9475
1.030
0.9200
0.9765
21,408
+0.06(+6.14%)
Jan 29, 2021
0.9378
0.9378
0.8932
0.9200
23,400
-0.00(-0.17%)
Jan 28, 2021
1.180
1.180
0.9000
0.9216
25,616
-0.07(-6.91%)
Jan 27, 2021
1.079
1.100
0.9629
0.9900
41,409
-0.08(-7.48%)
Jan 26, 2021
0.8721
1.190
0.8721
1.070
56,473
-0.03(-2.73%)
Jan 25, 2021
1.140
1.400
1.100
1.100
279,950
-0.02(-1.79%)
Jan 22, 2021
1.140
1.250
1.111
1.120
76,800
+0.02(+1.82%)
Jan 20, 2021
1.120
1.130
1.100
1.100
3,700
+0.02(+1.85%)
Jan 19, 2021
1.090
1.110
1.080
1.080
4,555
-0.02(-1.82%)
Jan 14, 2021
1.100
1.100
1.100
0
-0.02(-1.79%)
Jan 13, 2021
1.040
1.160
1.040
1.120
20,070
+0.12(+11.75%)
Jan 12, 2021
1.002
1.002
1.002
1.002
10,000
+0.00(+0.22%)
Jan 11, 2021
1.000
1.020
1.000
1.000
4,700
-0.06(-5.66%)
Jan 08, 2021
1.120
1.120
1.060
1.060
4,600
-0.06(-5.36%)
Jan 07, 2021
0.9751
1.120
0.9751
1.120
13,597
+0.15(+14.87%)
Jan 06, 2021
0.9750
0.9750
0.9750
0.9750
500
-0.02(-1.60%)
Jan 05, 2021
0.9606
0.9972
0.9606
0.9909
2,050
+0.03(+2.72%)
Jan 04, 2021
0.9937
1.000
0.9647
0.9647
13,550
+0.00(+0.49%)
Dec 31, 2020
0.9600
0.9600
0.9600
6,500
+0.10(+11.12%)
Dec 30, 2020
0.8717
0.8717
0.8639
0.8639
6,500
+0.02(+2.26%)
Dec 29, 2020
0.8886
0.9306
0.8448
0.8448
10,500
-0.21(-19.54%)
Dec 28, 2020
0.6500
1.050
0.6500
1.050
1,303
+0.20(+23.57%)
Dec 24, 2020
0.8845
0.8900
0.8497
0.8497
7,000
-0.04(-4.64%)
Dec 23, 2020
0.8795
0.8910
0.8795
0.8910
581
-0.02(-1.93%)
Dec 21, 2020
0.9085
0.9085
0.9085
0
-0.01(-1.22%)
Dec 18, 2020
1.200
1.200
0.8953
0.9197
2,400
-0.03(-3.19%)
Dec 17, 2020
0.9500
0.9500
0.9500
0.9500
526
+0.10(+11.37%)
Dec 14, 2020
0.8530
0.8530
0.8530
0
-0.05(-5.65%)
Dec 11, 2020
0.9041
0.9041
0.9041
0.9041
200
-0.00(-0.02%)
Dec 10, 2020
0.8280
0.9043
0.8280
0.9043
1,250
-0.04(-3.80%)
Dec 09, 2020
1.100
1.140
0.9050
0.9400
17,557
-0.01(-1.05%)
Dec 08, 2020
0.8500
0.9634
0.8500
0.9500
4,000
+0.10(+11.82%)
Dec 07, 2020
0.8866
0.8866
0.8496
0.8496
1,165
-0.00(-0.05%)
Dec 02, 2020
0.8500
0.8500
0.8500
0
+0.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.