Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powertap Hydrogen Capital Corp
(OP:
MOTNF
)
0.1502
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.2522
0.2679
0.2434
0.2670
85,630
+0.04(+15.78%)
Feb 25, 2022
0.2248
0.2449
0.2269
0.2306
32,309
+0.01(+2.58%)
Feb 24, 2022
0.2105
0.2248
0.2105
0.2248
32,188
-0.00(-0.71%)
Feb 23, 2022
0.2334
0.2370
0.2264
0.2264
11,380
+0.00(+1.34%)
Feb 22, 2022
0.2350
0.2570
0.2111
0.2234
132,961
-0.01(-4.94%)
Feb 18, 2022
0.2350
0
-0.01(-5.01%)
Feb 17, 2022
0.2656
0.2656
0.2474
0.2474
14,780
-0.02(-7.20%)
Feb 16, 2022
0.2950
0.2950
0.2666
0.2666
7,373
-0.02(-6.46%)
Feb 15, 2022
0.2300
0.2850
0.2300
0.2850
40,314
+0.05(+21.28%)
Feb 14, 2022
0.2500
0.2500
0.2245
0.2350
35,428
-0.02(-6.00%)
Feb 11, 2022
0.2450
0.2500
0.2425
0.2500
34,315
-0.01(-2.31%)
Feb 10, 2022
0.2610
0.2637
0.2500
0.2559
58,764
-0.01(-2.33%)
Feb 09, 2022
0.2612
0.2700
0.2612
0.2620
59,216
-0.01(-2.24%)
Feb 08, 2022
0.3017
0.3017
0.2680
0.2680
80,089
-0.02(-7.30%)
Feb 07, 2022
0.2900
0.2949
0.2800
0.2891
72,804
-0.01(-3.28%)
Feb 04, 2022
0.2900
0.3000
0.2855
0.2989
58,251
-0.00(-0.63%)
Feb 03, 2022
0.3100
0.3008
64,894
-0.02(-5.97%)
Feb 02, 2022
0.3154
0.3199
0.3060
0.3199
17,281
+0.01(+4.51%)
Feb 01, 2022
0.2750
0.3124
0.2750
0.3061
192,830
+0.03(+10.23%)
Jan 31, 2022
0.2554
0.3500
0.2554
0.2777
940,596
+0.03(+9.98%)
Jan 28, 2022
0.2577
0.2596
0.2525
0.2525
30,190
-0.01(-4.72%)
Jan 27, 2022
0.2615
0.2681
0.2600
0.2650
16,526
-0.00(-1.34%)
Jan 26, 2022
0.2835
0.2835
0.2686
0.2686
30,225
-0.01(-3.24%)
Jan 25, 2022
0.2900
0.2900
0.2727
0.2776
81,903
-0.00(-0.96%)
Jan 24, 2022
0.2813
0.2950
0.2677
0.2803
41,951
-0.01(-3.11%)
Jan 21, 2022
0.2903
0.3239
0.2893
0.2893
30,200
-0.01(-4.46%)
Jan 20, 2022
0.3206
0.3206
0.2958
0.3028
6,225
-0.03(-9.29%)
Jan 19, 2022
0.3600
0.3600
0.3112
0.3338
34,028
+0.00(+0.06%)
Jan 18, 2022
0.3950
0.3950
0.3336
0.3336
58,602
-0.02(-5.60%)
Jan 14, 2022
0.3534
0
-0.04(-9.34%)
Jan 13, 2022
0.4051
0.4100
0.3875
0.3898
13,025
-0.00(-0.76%)
Jan 12, 2022
0.3825
0.3933
0.3706
0.3928
104,141
+0.04(+10.43%)
Jan 11, 2022
0.3400
0.3588
0.3400
0.3557
1,870
+0.02(+4.62%)
Jan 10, 2022
0.3200
0.3446
0.3200
0.3400
22,518
+0.01(+4.45%)
Jan 07, 2022
0.2800
0.3317
0.2800
0.3255
17,178
+0.02(+5.58%)
Jan 06, 2022
0.3408
0.3408
0.2936
0.3083
33,048
-0.05(-14.36%)
Jan 05, 2022
0.3709
0.3790
0.3559
0.3600
38,757
+0.02(+6.64%)
Jan 04, 2022
0.2750
0.3376
0.2708
0.3376
97,929
+0.06(+23.21%)
Jan 03, 2022
0.2685
0.2740
0.2658
0.2740
5,719
+0.02(+9.60%)
Dec 31, 2021
0.2625
0.2707
0.2500
0.2500
29,332
-0.02(-7.41%)
Dec 30, 2021
0.2000
0.2788
0.2000
0.2700
30,577
+0.00(+1.12%)
Dec 29, 2021
0.2778
0.2825
0.2265
0.2670
41,609
-0.01(-4.09%)
Dec 28, 2021
0.2925
0.2925
0.2722
0.2784
48,504
+0.02(+9.18%)
Dec 27, 2021
0.2500
0.2925
0.2500
0.2550
49,362
-0.03(-9.96%)
Dec 23, 2021
0.2500
0.2849
0.2500
0.2832
220,652
+0.00(+0.57%)
Dec 22, 2021
0.2835
0.2858
0.2743
0.2816
23,716
-0.01(-2.05%)
Dec 21, 2021
0.2579
0.2875
0.2579
0.2875
65,566
+0.02(+6.48%)
Dec 20, 2021
0.2650
0.2834
0.2650
0.2700
55,957
-0.01(-3.12%)
Dec 17, 2021
0.2816
0.2849
0.2786
0.2787
49,016
-0.00(-0.68%)
Dec 16, 2021
0.2852
0.3000
0.2765
0.2806
98,078
-0.00(-0.92%)
Dec 15, 2021
0.3089
0.3118
0.2832
0.2832
58,325
-0.02(-6.35%)
Dec 14, 2021
0.3450
0.3450
0.3024
0.3024
59,608
-0.04(-12.27%)
Dec 13, 2021
0.3416
0.3526
0.3150
0.3447
245,430
-0.00(-1.20%)
Dec 10, 2021
0.3450
0.3550
0.3450
0.3489
25,097
+0.00(+1.13%)
Dec 09, 2021
0.3350
0.3620
0.3350
0.3450
57,221
-0.02(-5.40%)
Dec 08, 2021
0.3350
0.3830
0.3350
0.3647
232,432
+0.01(+2.24%)
Dec 07, 2021
0.3634
0.3634
0.3491
0.3567
35,640
+0.01(+3.84%)
Dec 06, 2021
0.3500
0.3667
0.3400
0.3435
45,069
-0.02(-6.43%)
Dec 03, 2021
0.3700
0.3807
0.3500
0.3671
59,920
-0.01(-1.69%)
Dec 02, 2021
0.3660
0.3794
0.3660
0.3734
31,857
-0.01(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.