Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eat & Beyond Global Hldgs Inc
(OP:
EATBF
)
0.0475
UNCHANGED
Streaming Delayed Price
Updated: 10:44 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.3665
0.3700
0.3665
0.3700
1,100
+0.01(+3.82%)
Feb 25, 2022
0.3564
0.3564
0.3564
0.3564
9,504
+0.02(+5.44%)
Feb 24, 2022
0.3283
0.3380
0.3261
0.3380
8,463
-0.01(-3.62%)
Feb 23, 2022
0.3748
0.3970
0.3507
0.3507
21,491
-0.03(-7.76%)
Feb 22, 2022
0.3791
0.3802
0.3660
0.3802
11,000
-0.01(-2.39%)
Feb 18, 2022
0.3895
0
+0.02(+4.23%)
Feb 17, 2022
0.3820
0.4000
0.3737
0.3737
14,114
-0.01(-2.50%)
Feb 15, 2022
0.3833
50
+0.02(+6.86%)
Feb 14, 2022
0.3971
0.3993
0.3587
0.3587
10,830
-0.08(-17.73%)
Feb 11, 2022
0.4360
0.4360
0.4360
0.4360
435
+0.01(+1.42%)
Feb 10, 2022
0.4500
0.4500
0.4299
0.4299
11,601
-0.01(-2.03%)
Feb 09, 2022
0.3990
0.4388
0.3990
0.4388
1,651
+0.01(+2.00%)
Feb 08, 2022
0.4509
0.4780
0.4302
0.4302
3,778
-0.03(-6.88%)
Feb 07, 2022
0.4480
0.4620
0.4465
0.4620
22,227
+0.03(+6.70%)
Feb 04, 2022
0.4500
0.4500
0.4155
0.4330
3,914
-0.02(-4.01%)
Feb 03, 2022
0.4367
0.4511
0.4320
0.4511
4,283
+0.05(+12.47%)
Feb 02, 2022
0.4280
0.4562
0.4000
0.4011
31,377
-0.00(-0.47%)
Feb 01, 2022
0.3902
0.4030
0.3902
0.4030
1,253
+0.00(+0.75%)
Jan 31, 2022
0.3970
0.4098
0.3970
0.4000
3,005
+0.00(+0.00%)
Jan 28, 2022
0.3670
0.4100
0.3670
0.4000
13,134
+0.00(+0.40%)
Jan 27, 2022
0.3770
0.4066
0.3770
0.3984
5,140
+0.02(+4.48%)
Jan 26, 2022
0.4255
0.5107
0.3813
0.3813
26,817
-0.02(-4.68%)
Jan 25, 2022
0.4312
0.4551
0.3620
0.4000
16,793
+0.02(+6.41%)
Jan 24, 2022
0.4200
0.4200
0.3502
0.3759
11,511
-0.03(-7.53%)
Jan 21, 2022
0.5000
0.5000
0.4065
0.4065
15,050
-0.12(-22.26%)
Jan 20, 2022
0.5400
0.5495
0.5108
0.5229
7,141
+0.00(+0.21%)
Jan 19, 2022
0.4300
0.5255
0.4200
0.5218
24,760
+0.14(+35.01%)
Jan 18, 2022
0.3536
0.3865
0.3536
0.3865
18,109
+0.05(+13.68%)
Jan 14, 2022
0.3400
0
+0.01(+1.89%)
Jan 13, 2022
0.3400
0.3400
0.3317
0.3337
9,857
-0.01(-3.28%)
Jan 12, 2022
0.3416
0.3503
0.3416
0.3450
1,130
+0.00(+0.94%)
Jan 11, 2022
0.3190
0.3517
0.3190
0.3418
24,112
+0.00(+0.53%)
Jan 10, 2022
0.3500
0.3500
0.3261
0.3400
6,110
-0.01(-2.86%)
Jan 07, 2022
0.3260
0.3600
0.3260
0.3500
7,921
+0.03(+9.72%)
Jan 06, 2022
0.3496
0.3496
0.3101
0.3190
17,980
-0.03(-8.02%)
Jan 05, 2022
0.3366
0.3544
0.3065
0.3468
27,953
+0.03(+8.31%)
Jan 04, 2022
0.3400
0.3420
0.3202
0.3202
15,700
-0.01(-4.42%)
Jan 03, 2022
0.3016
0.3399
0.3016
0.3350
8,360
+0.02(+4.69%)
Dec 31, 2021
0.2994
0.3465
0.2994
0.3200
105,637
+0.01(+4.40%)
Dec 30, 2021
0.2960
0.3100
0.2954
0.3065
60,438
+0.00(+0.59%)
Dec 29, 2021
0.2906
0.3100
0.2868
0.3047
58,699
+0.01(+3.53%)
Dec 28, 2021
0.3000
0.3100
0.2886
0.2943
47,123
-0.02(-5.06%)
Dec 27, 2021
0.3500
0.3540
0.2779
0.3100
30,053
-0.04(-10.17%)
Dec 23, 2021
0.3176
0.3624
0.3176
0.3451
12,030
+0.01(+1.50%)
Dec 22, 2021
0.3260
0.3400
0.3200
0.3400
14,270
+0.02(+5.07%)
Dec 21, 2021
0.3089
0.3350
0.2961
0.3236
63,927
+0.02(+5.41%)
Dec 20, 2021
0.3070
0.3070
0.3016
0.3070
1,020
-0.00(-0.65%)
Dec 17, 2021
0.3279
0.3300
0.2900
0.3090
49,669
-0.04(-11.71%)
Dec 16, 2021
0.3520
0.3873
0.3342
0.3500
21,622
-0.03(-6.67%)
Dec 15, 2021
0.4028
0.4031
0.3750
0.3750
16,335
-0.03(-6.25%)
Dec 14, 2021
0.4091
0.4100
0.3883
0.4000
61,549
-0.04(-8.24%)
Dec 13, 2021
0.4500
0.4600
0.4118
0.4359
36,082
-0.05(-10.12%)
Dec 10, 2021
0.4580
0.4952
0.4580
0.4850
7,403
-0.01(-2.02%)
Dec 09, 2021
0.4934
0.5057
0.4934
0.4950
15,243
+0.01(+1.14%)
Dec 08, 2021
0.5150
0.5150
0.4894
0.4894
28,568
-0.02(-4.00%)
Dec 07, 2021
0.5186
0.5397
0.4936
0.5098
10,211
-0.01(-1.66%)
Dec 06, 2021
0.5000
0.5268
0.5000
0.5184
9,734
+0.01(+1.31%)
Dec 03, 2021
0.6344
0.6344
0.5100
0.5117
24,154
-0.04(-6.79%)
Dec 02, 2021
0.5197
0.5490
0.5100
0.5490
7,706
+0.02(+4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.