Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
AKEMF
)
0.1012
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.3000
0.3000
0.2721
0.2800
702,687
-0.01(-2.00%)
Feb 28, 2024
0.3000
0.3270
0.2857
0.2857
686,228
-0.01(-1.99%)
Feb 27, 2024
0.3399
0.3494
0.2900
0.2915
1,464,688
-0.05(-14.26%)
Feb 26, 2024
0.3650
0.3940
0.3400
0.3400
908,156
-0.02(-6.44%)
Feb 23, 2024
0.3600
0.3736
0.3430
0.3634
790,533
+0.02(+4.61%)
Feb 22, 2024
0.3500
0.3699
0.3300
0.3474
901,632
+0.01(+2.12%)
Feb 21, 2024
0.3598
0.3599
0.3271
0.3402
1,364,267
+0.01(+3.72%)
Feb 20, 2024
0.3100
0.3280
0.2996
0.3280
2,476,204
+0.04(+12.95%)
Feb 16, 2024
0.3050
0.3050
0.2857
0.2904
582,630
-0.00(-0.24%)
Feb 15, 2024
0.3200
0.3300
0.2910
0.2911
420,439
-0.01(-2.41%)
Feb 14, 2024
0.3190
0.3190
0.2938
0.2983
722,745
+0.00(+0.44%)
Feb 13, 2024
0.3100
0.3300
0.2867
0.2970
1,148,289
+0.01(+2.41%)
Feb 12, 2024
0.3700
0.3700
0.2860
0.2900
755,333
+0.01(+4.73%)
Feb 09, 2024
0.2882
0.2882
0.2735
0.2769
12,120
-0.01(-3.18%)
Feb 08, 2024
0.3070
0.3070
0.2700
0.2860
21,617
-0.00(-1.38%)
Feb 07, 2024
0.2786
0.2900
0.2755
0.2900
33,714
+0.00(+1.12%)
Feb 06, 2024
0.3034
0.3034
0.2740
0.2868
36,226
+0.02(+7.05%)
Feb 05, 2024
0.2756
0.2955
0.2650
0.2679
49,234
-0.00(-0.89%)
Feb 02, 2024
0.2900
0.2998
0.2703
0.2703
36,835
-0.01(-4.18%)
Feb 01, 2024
0.2950
0.2950
0.2784
0.2821
55,624
-0.01(-2.72%)
Jan 31, 2024
0.3018
0.3018
0.2900
0.2900
26,143
-0.01(-4.04%)
Jan 30, 2024
0.3100
0.3100
0.2900
0.3022
51,825
+0.02(+6.00%)
Jan 29, 2024
0.2814
0.3100
0.2766
0.2851
31,629
+0.00(+1.28%)
Jan 26, 2024
0.2803
0.3030
0.2700
0.2815
61,464
+0.01(+2.36%)
Jan 25, 2024
0.2699
0.2950
0.2600
0.2750
310,053
+0.01(+1.85%)
Jan 24, 2024
0.2891
0.3000
0.2700
0.2700
72,273
-0.02(-7.41%)
Jan 23, 2024
0.2912
0.3197
0.2902
0.2916
40,424
-0.01(-2.64%)
Jan 22, 2024
0.2951
0.3082
0.2920
0.2995
50,650
+0.01(+2.32%)
Jan 19, 2024
0.2817
0.2990
0.2627
0.2927
57,990
+0.02(+5.52%)
Jan 18, 2024
0.2819
0.2843
0.2699
0.2774
54,409
+0.00(+1.28%)
Jan 17, 2024
0.2700
0.2800
0.2700
0.2739
65,959
-0.01(-1.86%)
Jan 16, 2024
0.2827
0.2918
0.2748
0.2791
126,564
-0.01(-2.68%)
Jan 12, 2024
0.2887
0.2971
0.2725
0.2868
55,639
+0.01(+2.28%)
Jan 11, 2024
0.2792
0.2960
0.2745
0.2804
129,002
+0.00(+0.94%)
Jan 10, 2024
0.2937
0.3019
0.2773
0.2778
167,834
-0.01(-2.25%)
Jan 09, 2024
0.2960
0.2960
0.2733
0.2842
148,675
+0.01(+2.56%)
Jan 08, 2024
0.2950
0.3040
0.2700
0.2771
73,318
-0.02(-6.57%)
Jan 05, 2024
0.2876
0.3037
0.2846
0.2966
55,324
+0.00(+1.71%)
Jan 04, 2024
0.3160
0.3160
0.2810
0.2916
24,343
+0.00(+1.25%)
Jan 03, 2024
0.2897
0.2986
0.2800
0.2880
62,798
-0.01(-2.37%)
Jan 02, 2024
0.3001
0.3100
0.2896
0.2950
58,314
-0.01(-1.67%)
Dec 29, 2023
0.3000
0.3138
0.2981
0.3000
73,091
-0.00(-0.66%)
Dec 28, 2023
0.3190
0.3190
0.3005
0.3020
73,710
+0.00(+0.67%)
Dec 27, 2023
0.3100
0.3200
0.2945
0.3000
47,508
-0.01(-1.64%)
Dec 26, 2023
0.2803
0.3200
0.2803
0.3050
44,783
+0.01(+1.67%)
Dec 22, 2023
0.2920
0.3000
0.2750
0.3000
73,169
+0.02(+8.11%)
Dec 21, 2023
0.2890
0.2920
0.2775
0.2775
52,732
-0.01(-3.44%)
Dec 20, 2023
0.2851
0.2934
0.2850
0.2874
97,994
+0.01(+3.34%)
Dec 19, 2023
0.2900
0.2900
0.2700
0.2781
57,768
+0.00(+0.58%)
Dec 18, 2023
0.2600
0.2765
0.2600
0.2765
98,665
+0.01(+5.13%)
Dec 15, 2023
0.2800
0.2800
0.2600
0.2630
116,110
-0.01(-2.27%)
Dec 14, 2023
0.2744
0.2824
0.2627
0.2691
188,361
-0.00(-0.33%)
Dec 13, 2023
0.2890
0.2890
0.2698
0.2700
49,594
-0.00(-0.63%)
Dec 12, 2023
0.2800
0.2972
0.2717
0.2717
110,350
-0.02(-5.95%)
Dec 11, 2023
0.2843
0.3000
0.2783
0.2889
126,820
+0.01(+4.30%)
Dec 08, 2023
0.2790
0.2915
0.2770
0.2770
53,561
-0.01(-3.15%)
Dec 07, 2023
0.2993
0.3057
0.2833
0.2860
69,909
-0.00(-1.48%)
Dec 06, 2023
0.2880
0.2992
0.2810
0.2903
74,520
+0.01(+2.94%)
Dec 05, 2023
0.2961
0.2973
0.2785
0.2820
146,920
-0.01(-2.76%)
Dec 04, 2023
0.2710
0.2960
0.2710
0.2900
103,143
+0.01(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.