Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexandria Advantage Warranty Company
(OP:
AAWC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Feb 27, 2020
0.0016
0.0016
0.0014
0.0014
30,709
+0.00(+7.69%)
Feb 24, 2020
0.0013
0.0013
0.0013
0
+0.00(+8.33%)
Feb 20, 2020
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Feb 18, 2020
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Feb 14, 2020
0.0012
0.0012
0.0012
0.0012
300,000
+0.00(+9.09%)
Feb 13, 2020
0.0012
0.0012
0.0011
0.0011
200,001
-0.00(-35.29%)
Feb 12, 2020
0.0017
0.0017
0.0017
0.0017
100,121
+0.00(+21.43%)
Feb 11, 2020
0.0014
0.0014
0.0014
0.0014
1,060
+0.00(+16.67%)
Feb 06, 2020
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Feb 05, 2020
0.0012
0.0012
0.0012
0.0012
6,900
-0.00(-7.69%)
Feb 04, 2020
0.0013
0.0013
0.0013
0.0013
10,006
-0.00(-40.91%)
Jan 31, 2020
0.0022
0.0022
0.0022
0
+0.00(+57.14%)
Jan 29, 2020
0.0014
0.0014
0.0014
0
+0.00(+7.69%)
Jan 28, 2020
0.0018
0.0018
0.0013
0.0013
26,600
-0.00(-13.33%)
Jan 27, 2020
0.0013
0.0015
0.0013
0.0015
78,600
+0.00(+0.00%)
Jan 24, 2020
0.0015
0.0019
0.0015
0.0015
300,000
+0.00(+0.00%)
Jan 22, 2020
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Jan 17, 2020
0.0015
0.0015
0.0015
0
-0.00(-25.00%)
Jan 16, 2020
0.0025
0.0025
0.0020
0.0020
235,400
-0.00(-20.00%)
Jan 13, 2020
0.0025
0.0025
0.0025
0
+0.00(+25.00%)
Jan 10, 2020
0.0020
0.0028
0.0018
0.0020
651,000
+0.00(+5.26%)
Jan 09, 2020
0.0020
0.0020
0.0019
0.0019
274,266
-0.00(-5.00%)
Jan 07, 2020
0.0020
0.0020
0.0020
0
-0.00(-13.04%)
Jan 06, 2020
0.0025
0.0025
0.0018
0.0023
515,897
-0.00(-23.33%)
Jan 03, 2020
0.0013
0.0040
0.0013
0.0030
12,098,600
+0.00(+150.00%)
Jan 02, 2020
0.0013
0.0013
0.0012
0.0012
60,005
+0.00(+20.00%)
Dec 30, 2019
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Dec 27, 2019
0.0011
0.0011
0.0011
4
+0.00(+0.00%)
Dec 26, 2019
0.0011
0.0011
0.0011
24
+0.00(+0.00%)
Dec 24, 2019
0.0011
0.0011
0.0011
3
+0.00(+0.00%)
Dec 23, 2019
0.0011
0.0011
0.0011
1
+0.00(+0.00%)
Dec 20, 2019
0.0011
0.0011
0.0011
4
+0.00(+0.00%)
Dec 19, 2019
0.0011
0.0011
0.0011
0.0011
150,002
-0.00(-15.38%)
Dec 18, 2019
0.0013
0.0013
0.0013
0.0013
15,003
+0.00(+0.00%)
Dec 17, 2019
0.0013
0.0013
0.0013
0.0013
1,001
+0.00(+18.18%)
Dec 16, 2019
0.0011
0.0011
0.0011
0.0011
10,000
+0.00(+0.00%)
Dec 13, 2019
0.0011
0.0011
0.0011
1
+0.00(+0.00%)
Dec 11, 2019
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Dec 10, 2019
0.0011
0.0011
0.0011
0.0011
104,125
+0.00(+0.00%)
Dec 09, 2019
0.0011
0.0011
0.0011
0.0011
3,001
+0.00(+0.00%)
Dec 04, 2019
0.0011
0.0011
0.0011
0
-0.00(-21.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.