Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nano One Materials Corp
(OP:
NNOMF
)
1.220
+0.030 (+2.52%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.840
2.010
1.790
1.890
168,275
+0.04(+2.16%)
Feb 25, 2022
1.820
1.860
1.780
1.850
53,015
+0.02(+1.20%)
Feb 24, 2022
1.500
1.829
1.400
1.828
236,944
+0.14(+8.17%)
Feb 23, 2022
1.880
1.880
1.690
1.690
263,261
-0.16(-8.65%)
Feb 22, 2022
1.940
2.000
1.760
1.850
282,652
-0.17(-8.42%)
Feb 18, 2022
2.020
0
-0.08(-3.80%)
Feb 17, 2022
2.110
2.249
2.038
2.100
93,517
-0.16(-7.08%)
Feb 16, 2022
2.300
2.335
2.200
2.260
68,747
-0.05(-2.17%)
Feb 15, 2022
2.120
2.310
2.060
2.310
75,441
+0.19(+8.96%)
Feb 14, 2022
2.260
2.400
2.108
2.120
139,146
-0.19(-8.22%)
Feb 11, 2022
2.345
2.425
2.250
2.310
29,612
-0.04(-1.71%)
Feb 10, 2022
2.420
2.500
2.326
2.350
22,596
-0.14(-5.66%)
Feb 09, 2022
2.415
2.517
2.365
2.491
60,317
+0.13(+5.55%)
Feb 08, 2022
2.490
2.490
2.292
2.360
37,852
+0.04(+1.72%)
Feb 07, 2022
2.333
2.360
2.270
2.320
41,406
+0.04(+1.98%)
Feb 04, 2022
2.250
2.320
2.220
2.275
57,395
+0.02(+0.66%)
Feb 03, 2022
2.300
2.250
2.260
194,202
-0.11(-4.64%)
Feb 02, 2022
2.460
2.520
2.360
2.370
50,440
-0.09(-3.66%)
Feb 01, 2022
2.500
2.515
2.350
2.460
72,937
+0.02(+0.82%)
Jan 31, 2022
2.440
2.440
147,725
+0.00(+0.00%)
Jan 28, 2022
2.400
2.444
2.300
2.440
113,759
+0.04(+1.67%)
Jan 27, 2022
2.500
2.500
2.380
2.400
161,940
-0.10(-4.00%)
Jan 26, 2022
2.500
2.600
2.485
2.500
44,733
+0.00(+0.00%)
Jan 25, 2022
2.490
2.520
2.370
2.500
42,974
+0.01(+0.40%)
Jan 24, 2022
2.550
2.660
2.330
2.490
239,742
-0.06(-2.35%)
Jan 21, 2022
2.780
2.780
2.510
2.550
217,101
-0.25(-8.92%)
Jan 20, 2022
2.754
2.885
2.737
2.800
112,776
+0.06(+2.18%)
Jan 19, 2022
2.650
2.900
2.650
2.740
97,204
-0.01(-0.36%)
Jan 18, 2022
3.010
3.010
2.730
2.750
128,978
-0.26(-8.55%)
Jan 14, 2022
3.007
0
-0.00(-0.10%)
Jan 13, 2022
3.300
3.300
2.980
3.010
208,167
-0.20(-6.23%)
Jan 12, 2022
2.950
3.240
2.920
3.210
268,663
+0.31(+10.69%)
Jan 11, 2022
2.769
2.900
2.696
2.900
191,463
+0.23(+8.75%)
Jan 10, 2022
2.640
2.750
2.560
2.667
79,674
+0.01(+0.25%)
Jan 07, 2022
2.600
2.737
2.530
2.660
114,710
+0.25(+10.31%)
Jan 06, 2022
2.535
2.535
2.401
2.411
68,819
-0.11(-4.31%)
Jan 05, 2022
2.540
2.700
2.500
2.520
138,070
-0.05(-1.95%)
Jan 04, 2022
2.430
2.600
2.430
2.570
58,219
+0.14(+5.76%)
Jan 03, 2022
2.320
2.430
2.320
2.430
55,968
+0.00(+0.03%)
Dec 31, 2021
2.394
2.440
2.360
2.429
126,359
+0.08(+3.32%)
Dec 30, 2021
2.300
2.471
2.300
2.351
201,342
-0.09(-3.64%)
Dec 29, 2021
2.310
2.500
2.310
2.440
60,375
-0.06(-2.20%)
Dec 28, 2021
2.450
2.620
2.400
2.495
59,143
-0.00(-0.20%)
Dec 27, 2021
2.780
2.780
2.470
2.500
106,178
-0.05(-1.96%)
Dec 23, 2021
2.500
2.570
2.430
2.550
83,092
+0.07(+3.03%)
Dec 22, 2021
2.480
2.520
2.449
2.475
37,321
-0.02(-1.00%)
Dec 21, 2021
2.500
2.520
2.370
2.500
73,035
+0.13(+5.37%)
Dec 20, 2021
2.300
2.510
2.300
2.373
82,673
-0.09(-3.51%)
Dec 17, 2021
2.454
2.530
2.401
2.459
52,405
-0.05(-2.03%)
Dec 16, 2021
2.777
2.777
2.460
2.510
40,334
-0.03(-1.03%)
Dec 15, 2021
2.350
2.536
2.320
2.536
118,465
+0.12(+4.88%)
Dec 14, 2021
2.340
2.560
2.340
2.418
70,028
-0.16(-6.09%)
Dec 13, 2021
2.490
2.790
2.490
2.575
66,253
-0.03(-1.34%)
Dec 10, 2021
2.797
2.800
2.590
2.610
71,676
-0.01(-0.39%)
Dec 09, 2021
2.760
2.760
2.591
2.620
60,021
-0.13(-4.89%)
Dec 08, 2021
2.611
2.783
2.611
2.755
171,363
+0.11(+4.36%)
Dec 07, 2021
2.590
2.700
2.590
2.640
81,625
+0.12(+4.97%)
Dec 06, 2021
2.440
2.590
2.440
2.515
166,982
+0.15(+6.12%)
Dec 03, 2021
2.530
2.530
2.280
2.370
190,851
-0.15(-5.95%)
Dec 02, 2021
2.440
2.550
2.440
2.520
139,237
+0.04(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.