Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Futureland Corp
(OP:
FUTL
)
N/A
UNCHANGED
Last Price
Updated: 2:05 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.0001
0.0002
0.0001
0.0001
52,815,500
+0.00(+0.00%)
Feb 27, 2019
0.0001
0.0002
0.0001
0.0001
24,805,500
+0.00(+0.00%)
Feb 26, 2019
0.0001
0.0001
0.0001
0.0001
9,180,600
+0.00(+0.00%)
Feb 25, 2019
0.0001
0.0002
0.0001
0.0001
27,255,006
+0.00(+0.00%)
Feb 22, 2019
0.0001
0.0001
0.0001
0.0001
48,839,904
+0.00(+0.00%)
Feb 21, 2019
0.0001
0.0001
0.0001
0.0001
5,030,000
+0.00(+0.00%)
Feb 20, 2019
0.0001
0.0002
0.0001
0.0001
60,893,524
+0.00(+0.00%)
Feb 19, 2019
0.0001
0.0001
0.0001
0.0001
180,400
+0.00(+0.00%)
Feb 15, 2019
0.0001
0.0001
0.0001
0.0001
20,400,000
+0.00(+0.00%)
Feb 14, 2019
0.0001
0.0001
0.0001
0.0001
1,100,000
+0.00(+0.00%)
Feb 13, 2019
0.0001
0.0001
0.0001
0.0001
18,778,998
+0.00(+0.00%)
Feb 12, 2019
0.0001
0.0001
0.0001
0.0001
8,223,000
+0.00(+0.00%)
Feb 11, 2019
0.0001
0.0001
0.0001
0.0001
54,529,320
+0.00(+0.00%)
Feb 08, 2019
0.0001
0.0002
0.0001
0.0001
8,046,300
+0.00(+0.00%)
Feb 07, 2019
0.0002
0.0002
0.0001
0.0001
22,563,548
-0.00(-50.00%)
Feb 06, 2019
0.0002
0.0002
0.0001
0.0002
27,625,372
+0.00(+0.00%)
Feb 05, 2019
0.0002
0.0002
0.0001
0.0002
71,104,704
+0.00(+100.00%)
Feb 04, 2019
0.0001
0.0002
0.0001
0.0001
285,170,912
+0.00(+0.00%)
Feb 01, 2019
0.0001
0.0002
0.0001
0.0001
655,493,184
+0.00(+0.00%)
Jan 31, 2019
0.0001
0.0001
0.0001
0.0001
2,136,500
+0.00(+0.00%)
Jan 30, 2019
0.0001
0.0001
0.0001
0.0001
2,280,000
+0.00(+0.00%)
Jan 29, 2019
0.0001
0.0001
0.0001
0.0001
7,025,000
+0.00(+0.00%)
Jan 28, 2019
0.0001
0.0001
0.0001
0.0001
3,501,133
+0.00(+0.00%)
Jan 25, 2019
0.0001
0.0001
0.0001
0.0001
1,550,000
+0.00(+0.00%)
Jan 24, 2019
0.0001
0.0001
0.0001
0.0001
5,189,999
+0.00(+0.00%)
Jan 23, 2019
0.0001
0.0001
0.0001
0.0001
2,050,000
+0.00(+0.00%)
Jan 22, 2019
0.0001
0.0001
0.0001
0.0001
10,732,256
+0.00(+0.00%)
Jan 18, 2019
0.0001
0.0001
0.0001
0.0001
18,026,200
+0.00(+0.00%)
Jan 17, 2019
0.0001
0.0001
0.0001
0.0001
260,000
+0.00(+0.00%)
Jan 16, 2019
0.0001
0.0001
0.0001
0.0001
7,610,644
+0.00(+0.00%)
Jan 15, 2019
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Jan 14, 2019
0.0001
0.0001
0.0001
0.0001
20,360,000
+0.00(+0.00%)
Jan 11, 2019
0.0001
0.0001
0.0001
0.0001
2,759,200
+0.00(+0.00%)
Jan 10, 2019
0.0001
0.0001
0.0001
0.0001
14,982,252
+0.00(+0.00%)
Jan 09, 2019
0.0001
0.0001
0.0001
0.0001
24,162,048
+0.00(+0.00%)
Jan 08, 2019
0.0001
0.0001
0.0001
0.0001
25,465,400
+0.00(+0.00%)
Jan 07, 2019
0.0002
0.0002
0.0001
0.0001
15,311,964
+0.00(+0.00%)
Jan 04, 2019
0.0001
0.0001
0.0001
0.0001
11,706,500
+0.00(+0.00%)
Jan 03, 2019
0.0001
0.0002
0.0001
0.0001
37,429,996
+0.00(+0.00%)
Jan 02, 2019
0.0001
0.0001
0.0001
0.0001
86,271,896
+0.00(+0.00%)
Dec 31, 2018
0.0002
0.0002
0.0001
0.0001
38,445,200
+0.00(+0.00%)
Dec 28, 2018
0.0002
0.0002
0.0001
0.0001
66,936,900
+0.00(+0.00%)
Dec 27, 2018
0.0002
0.0002
0.0001
0.0001
39,550,172
+0.00(+0.00%)
Dec 26, 2018
0.0002
0.0002
0.0001
0.0001
81,269,512
-0.00(-50.00%)
Dec 24, 2018
0.0002
0.0002
0.0001
0.0002
7,614,300
+0.00(+100.00%)
Dec 21, 2018
0.0002
0.0002
0.0001
0.0001
11,499,900
+0.00(+0.00%)
Dec 20, 2018
0.0002
0.0002
0.0001
0.0001
19,612,716
-0.00(-50.00%)
Dec 19, 2018
0.0001
0.0002
0.0001
0.0002
302,442,976
+0.00(+100.00%)
Dec 18, 2018
0.0001
0.0002
0.0001
0.0001
90,172,176
+0.00(+0.00%)
Dec 17, 2018
0.0001
0.0001
0.0001
0.0001
43,509,696
+0.00(+0.00%)
Dec 14, 2018
0.0001
0.0001
0.0001
0.0001
11,681,801
+0.00(+0.00%)
Dec 13, 2018
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Dec 12, 2018
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Dec 11, 2018
0.0001
0.0001
0.0001
0.0001
10,500,000
+0.00(+0.00%)
Dec 10, 2018
0.0001
0.0001
0.0001
0.0001
14,875,741
+0.00(+0.00%)
Dec 07, 2018
0.0001
0.0001
0.0001
0.0001
6,784,000
+0.00(+0.00%)
Dec 06, 2018
0.0001
0.0001
0.0001
0.0001
13,457,898
+0.00(+0.00%)
Dec 04, 2018
0.0001
0.0001
0.0001
0.0001
6,799,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.