Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0813
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.4800
0.4900
0.4100
0.4500
343,700
-0.05(-10.89%)
Feb 27, 2020
0.5400
0.5500
0.4101
0.5050
503,280
-0.04(-6.65%)
Feb 26, 2020
0.5500
0.5800
0.5410
0.5410
228,408
-0.02(-3.39%)
Feb 25, 2020
0.5800
0.6000
0.5600
0.5600
420,444
-0.03(-5.08%)
Feb 24, 2020
0.5850
0.5997
0.5800
0.5900
72,887
-0.01(-1.68%)
Feb 21, 2020
0.6050
0.6197
0.5900
0.6001
167,400
-0.00(-0.81%)
Feb 20, 2020
0.6100
0.6288
0.6004
0.6050
32,976
-0.02(-2.42%)
Feb 19, 2020
0.6090
0.6287
0.6090
0.6200
42,175
+0.01(+1.81%)
Feb 18, 2020
0.6055
0.6280
0.6055
0.6090
59,135
-0.02(-3.15%)
Feb 14, 2020
0.6150
0.6300
0.6000
0.6288
120,800
+0.02(+3.42%)
Feb 13, 2020
0.6079
0.6190
0.5960
0.6080
111,973
-0.01(-0.94%)
Feb 12, 2020
0.5850
0.6197
0.5850
0.6138
76,830
+0.02(+3.59%)
Feb 11, 2020
0.6300
0.6300
0.5850
0.5925
138,864
-0.03(-4.44%)
Feb 10, 2020
0.6500
0.6500
0.6003
0.6200
58,176
+0.01(+1.62%)
Feb 07, 2020
0.6150
0.6300
0.5900
0.6101
94,800
-0.00(-0.80%)
Feb 06, 2020
0.6300
0.6380
0.6150
0.6150
65,803
-0.02(-2.38%)
Feb 05, 2020
0.6400
0.6400
0.6150
0.6300
73,863
+0.00(+0.69%)
Feb 04, 2020
0.5860
0.6400
0.5860
0.6257
108,993
+0.04(+6.14%)
Feb 03, 2020
0.5852
0.6049
0.5851
0.5895
83,821
-0.01(-1.75%)
Jan 31, 2020
0.6075
0.6125
0.5800
0.6000
124,700
+0.01(+1.66%)
Jan 30, 2020
0.5999
0.6149
0.5850
0.5902
141,737
-0.00(-0.39%)
Jan 29, 2020
0.6034
0.6199
0.5750
0.5925
115,250
+0.00(+0.20%)
Jan 28, 2020
0.6000
0.6199
0.5730
0.5913
93,196
-0.02(-3.07%)
Jan 27, 2020
0.6307
0.6554
0.6100
0.6100
83,727
-0.04(-6.14%)
Jan 24, 2020
0.6500
0.6600
0.6301
0.6499
157,900
-0.01(-0.76%)
Jan 23, 2020
0.6641
0.6835
0.6290
0.6549
178,466
-0.02(-3.34%)
Jan 22, 2020
0.6700
0.6900
0.6640
0.6775
120,767
+0.01(+0.74%)
Jan 21, 2020
0.6700
0.6900
0.6550
0.6725
110,183
+0.00(+0.42%)
Jan 17, 2020
0.6750
0.6750
0.6500
0.6697
130,600
+0.01(+1.47%)
Jan 16, 2020
0.6900
0.6900
0.6501
0.6600
212,033
-0.03(-4.33%)
Jan 15, 2020
0.7000
0.7000
0.6550
0.6899
256,401
-0.01(-1.44%)
Jan 14, 2020
0.6400
0.7200
0.6247
0.7000
635,814
+0.07(+11.20%)
Jan 13, 2020
0.6165
0.6390
0.6011
0.6295
105,243
+0.02(+2.94%)
Jan 10, 2020
0.6400
0.6400
0.6025
0.6115
111,200
-0.02(-2.55%)
Jan 09, 2020
0.6395
0.6400
0.6275
0.6275
36,562
-0.01(-1.94%)
Jan 08, 2020
0.6011
0.6450
0.6011
0.6399
80,666
+0.02(+3.19%)
Jan 07, 2020
0.6100
0.6599
0.6100
0.6201
115,693
+0.01(+1.66%)
Jan 06, 2020
0.6100
0.6300
0.6010
0.6100
95,745
-0.01(-1.13%)
Jan 03, 2020
0.6496
0.6496
0.5901
0.6170
83,100
-0.03(-5.02%)
Jan 02, 2020
0.6688
0.6700
0.5950
0.6496
210,895
+0.02(+2.93%)
Dec 31, 2019
0.5280
0.6450
0.5280
0.6311
461,700
+0.08(+14.75%)
Dec 30, 2019
0.5550
0.5550
0.5100
0.5500
289,015
+0.01(+1.85%)
Dec 27, 2019
0.5800
0.6100
0.5248
0.5400
331,000
-0.04(-7.69%)
Dec 26, 2019
0.6100
0.6100
0.5850
0.5850
203,541
-0.02(-3.32%)
Dec 24, 2019
0.5901
0.6200
0.5901
0.6051
51,100
+0.00(+0.00%)
Dec 23, 2019
0.6200
0.6250
0.5900
0.6051
194,110
-0.00(-0.80%)
Dec 20, 2019
0.6200
0.6250
0.5800
0.6100
199,500
-0.01(-1.61%)
Dec 19, 2019
0.6300
0.6400
0.6200
0.6200
82,072
-0.01(-1.59%)
Dec 18, 2019
0.6250
0.6650
0.6206
0.6300
104,370
+0.01(+0.80%)
Dec 17, 2019
0.6306
0.6650
0.6170
0.6250
144,851
-0.03(-3.85%)
Dec 16, 2019
0.6400
0.6875
0.6255
0.6500
195,134
+0.02(+3.26%)
Dec 13, 2019
0.6350
0.6489
0.6200
0.6295
187,800
-0.01(-0.87%)
Dec 12, 2019
0.6723
0.6723
0.6100
0.6350
159,751
-0.04(-5.86%)
Dec 11, 2019
0.6700
0.6970
0.6500
0.6745
116,199
+0.00(+0.67%)
Dec 10, 2019
0.6850
0.6950
0.6620
0.6700
113,521
-0.02(-3.60%)
Dec 09, 2019
0.7050
0.7150
0.6750
0.6950
128,368
-0.02(-2.39%)
Dec 06, 2019
0.7250
0.7490
0.6950
0.7120
129,100
-0.02(-2.13%)
Dec 05, 2019
0.7399
0.7399
0.7104
0.7275
90,806
-0.01(-0.89%)
Dec 04, 2019
0.7400
0.7400
0.7102
0.7340
52,826
-0.01(-0.81%)
Dec 03, 2019
0.7449
0.7449
0.6950
0.7400
142,284
+0.01(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.