Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
N/A
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0065
0.0072
0.0062
0.0067
48,167,300
+0.00(+0.00%)
Feb 27, 2020
0.0073
0.0073
0.0065
0.0067
29,500,788
-0.00(-4.29%)
Feb 26, 2020
0.0074
0.0074
0.0067
0.0070
20,101,596
+0.00(+2.94%)
Feb 25, 2020
0.0077
0.0077
0.0065
0.0068
25,787,472
-0.00(-2.86%)
Feb 24, 2020
0.0073
0.0075
0.0065
0.0070
37,297,608
-0.00(-4.11%)
Feb 21, 2020
0.0078
0.0080
0.0070
0.0073
38,710,300
-0.00(-6.41%)
Feb 20, 2020
0.0080
0.0080
0.0073
0.0078
25,157,496
-0.00(-2.50%)
Feb 19, 2020
0.0077
0.0080
0.0077
0.0080
16,789,734
+0.00(+2.56%)
Feb 18, 2020
0.0078
0.0085
0.0077
0.0078
20,048,786
-0.00(-3.70%)
Feb 14, 2020
0.0081
0.0083
0.0079
0.0081
14,500,800
-0.00(-2.41%)
Feb 13, 2020
0.0081
0.0089
0.0080
0.0083
12,873,247
+0.00(+2.47%)
Feb 12, 2020
0.0085
0.0085
0.0080
0.0081
15,240,259
-0.00(-2.41%)
Feb 11, 2020
0.0080
0.0084
0.0080
0.0083
15,171,416
-0.00(-1.19%)
Feb 10, 2020
0.0084
0.0086
0.0081
0.0084
11,813,123
-0.00(-1.18%)
Feb 07, 2020
0.0085
0.0090
0.0081
0.0085
13,875,900
-0.00(-1.16%)
Feb 06, 2020
0.0090
0.0092
0.0085
0.0086
13,672,897
+0.00(+0.00%)
Feb 05, 2020
0.0093
0.0093
0.0085
0.0086
16,854,342
-0.00(-3.37%)
Feb 04, 2020
0.0075
0.0094
0.0075
0.0089
27,044,712
+0.00(+14.10%)
Feb 03, 2020
0.0082
0.0086
0.0075
0.0078
19,943,172
-0.00(-4.88%)
Jan 31, 2020
0.0080
0.0088
0.0080
0.0082
16,818,900
+0.00(+0.00%)
Jan 30, 2020
0.0090
0.0090
0.0081
0.0082
21,403,464
-0.00(-6.82%)
Jan 29, 2020
0.0095
0.0097
0.0080
0.0088
18,611,488
-0.00(-4.35%)
Jan 28, 2020
0.0095
0.0095
0.0090
0.0092
7,893,311
+0.00(+1.10%)
Jan 27, 2020
0.0080
0.0094
0.0080
0.0091
18,280,460
+0.00(+2.25%)
Jan 24, 2020
0.0090
0.0093
0.0080
0.0089
19,933,700
+0.00(+0.00%)
Jan 23, 2020
0.0103
0.0103
0.0089
0.0089
26,382,078
-0.00(-9.18%)
Jan 22, 2020
0.0103
0.0103
0.0095
0.0098
21,587,820
-0.00(-1.01%)
Jan 21, 2020
0.0110
0.0110
0.0098
0.0099
21,759,070
-0.00(-3.88%)
Jan 17, 2020
0.0100
0.0103
0.0098
0.0103
13,618,600
+0.00(+3.00%)
Jan 16, 2020
0.0100
0.0103
0.0095
0.0100
13,440,119
-0.00(-2.91%)
Jan 15, 2020
0.0100
0.0110
0.0096
0.0103
24,690,368
+0.00(+0.00%)
Jan 14, 2020
0.0100
0.0110
0.0099
0.0103
28,269,732
+0.00(+5.10%)
Jan 13, 2020
0.0108
0.0125
0.0095
0.0098
75,061,336
-0.00(-9.26%)
Jan 10, 2020
0.0095
0.0111
0.0095
0.0108
44,363,196
+0.00(+13.68%)
Jan 09, 2020
0.0097
0.0099
0.0092
0.0095
16,173,048
+0.00(+1.06%)
Jan 08, 2020
0.0095
0.0098
0.0090
0.0094
23,395,192
-0.00(-2.08%)
Jan 07, 2020
0.0095
0.0098
0.0086
0.0096
34,967,772
+0.00(+11.63%)
Jan 06, 2020
0.0087
0.0098
0.0085
0.0086
34,030,956
+0.00(+4.88%)
Jan 03, 2020
0.0078
0.0082
0.0075
0.0082
17,182,900
+0.00(+6.49%)
Jan 02, 2020
0.0074
0.0077
0.0070
0.0077
17,921,452
+0.00(+5.48%)
Dec 31, 2019
0.0070
0.0078
0.0067
0.0073
28,095,800
+0.00(+0.00%)
Dec 30, 2019
0.0070
0.0077
0.0068
0.0073
33,980,188
-0.00(-3.95%)
Dec 27, 2019
0.0080
0.0080
0.0069
0.0076
30,250,900
-0.00(-2.56%)
Dec 26, 2019
0.0080
0.0080
0.0073
0.0078
22,983,172
+0.00(+1.30%)
Dec 24, 2019
0.0075
0.0079
0.0074
0.0077
10,986,600
+0.00(+0.00%)
Dec 23, 2019
0.0080
0.0087
0.0075
0.0077
22,654,808
-0.00(-4.94%)
Dec 20, 2019
0.0080
0.0090
0.0077
0.0081
14,248,400
+0.00(+1.25%)
Dec 19, 2019
0.0081
0.0100
0.0075
0.0080
20,934,124
+0.00(+0.00%)
Dec 18, 2019
0.0084
0.0089
0.0063
0.0080
54,015,876
-0.00(-4.76%)
Dec 17, 2019
0.0094
0.0100
0.0078
0.0084
69,864,336
-0.00(-15.15%)
Dec 16, 2019
0.0100
0.0103
0.0094
0.0099
30,031,176
-0.00(-3.88%)
Dec 13, 2019
0.0104
0.0104
0.0100
0.0103
13,268,000
-0.00(-0.96%)
Dec 12, 2019
0.0100
0.0104
0.0100
0.0104
14,827,725
+0.00(+1.96%)
Dec 11, 2019
0.0103
0.0105
0.0100
0.0102
26,581,976
-0.00(-0.97%)
Dec 10, 2019
0.0104
0.0106
0.0102
0.0103
12,431,745
-0.00(-0.96%)
Dec 09, 2019
0.0106
0.0106
0.0102
0.0104
13,476,353
+0.00(+0.00%)
Dec 06, 2019
0.0101
0.0106
0.0101
0.0104
14,629,100
-0.00(-1.89%)
Dec 05, 2019
0.0107
0.0109
0.0104
0.0106
8,689,342
-0.00(-0.93%)
Dec 04, 2019
0.0105
0.0110
0.0105
0.0107
14,812,547
+0.00(+1.90%)
Dec 03, 2019
0.0107
0.0110
0.0105
0.0105
12,314,096
-0.00(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.