Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Feb 22, 2017	0.0360	0.0360	0.0360	0.0360	250	-0.01(-18.18%)
Feb 21, 2017	0.0440	0.0440	0.0440	0.0440	5,000	-0.00(-10.02%)
Feb 17, 2017		0.0489	0.0489	0.0489	0	+0.01(+37.36%)
Feb 15, 2017		0.0356	0.0356	0.0356	0	-0.01(-27.20%)
Feb 14, 2017	0.0489	0.0489	0.0489	0.0489	500	+0.02(+63.00%)
Feb 03, 2017		0.0300	0.0300	0.0300	0	-0.02(-39.52%)
Feb 02, 2017	0.0496	0.0496	0.0496	0.0496	1,391	+0.00(+0.00%)
Feb 01, 2017	0.0496	0.0496	0.0496	0.0496	10,500	+0.00(+0.81%)
Jan 25, 2017		0.0492	0.0492	0.0492	0	+0.02(+58.71%)
Jan 17, 2017		0.0310	0.0310	0.0310	0	-0.02(-37.63%)
Jan 10, 2017		0.0497	0.0497	0.0497	0	+0.03(+102.86%)
Jan 09, 2017	0.0347	0.0347	0.0245	0.0245	5,100	-0.03(-50.70%)
Jan 06, 2017	0.0436	0.0497	0.0436	0.0497	872	-0.00(-0.20%)
Jan 05, 2017	0.0245	0.0498	0.0245	0.0498	2,000	+0.01(+21.46%)
Jan 04, 2017	0.0410	0.0410	0.0410	0.0410	1,886	+0.01(+14.85%)
Dec 30, 2016		0.0357	0.0357	0.0357	3	-0.01(-28.31%)
Dec 28, 2016		0.0498	0.0498	0.0498	12	+0.00(+0.00%)
Dec 27, 2016	0.0498	0.0498	0.0498	0.0498	3,000	+0.00(+0.00%)
Dec 22, 2016		0.0498	0.0498	0.0498	0	+0.02(+85.82%)
Dec 21, 2016	0.0269	0.0269	0.0268	0.0268	12,000	-0.03(-51.27%)
Dec 20, 2016	0.0550	0.0550	0.0550	0.0550	400	+0.00(+0.00%)
Dec 19, 2016	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Dec 16, 2016	0.0350	0.0550	0.0350	0.0550	2,500	+0.00(+0.00%)
Dec 12, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 09, 2016	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Dec 08, 2016	0.0589	0.0600	0.0238	0.0600	5,500	+0.01(+27.66%)
Dec 06, 2016		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Dec 05, 2016	0.0392	0.0470	0.0392	0.0470	2,625	+0.01(+42.42%)
Dec 02, 2016	0.0330	0.0330	0.0330	0.0330	941	-0.01(-31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.