Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3500	0.4100	0.3500	0.3839	4,500	-0.03(-6.37%)
Feb 25, 2021	0.4268	0.4536	0.3500	0.4100	25,121	+0.01(+2.50%)
Feb 24, 2021	0.3700	0.4210	0.3700	0.4000	20,006	+0.05(+14.29%)
Feb 23, 2021	0.3900	0.4200	0.3500	0.3500	29,775	-0.05(-12.50%)
Feb 22, 2021	0.4100	0.4892	0.3600	0.4000	24,280	-0.02(-4.76%)
Feb 19, 2021	0.5000	0.5000	0.3709	0.4200	13,400	+0.05(+13.27%)
Feb 18, 2021	0.4312	0.4312	0.3605	0.3708	8,299	+0.02(+4.75%)
Feb 17, 2021	0.3600	0.4650	0.3500	0.3540	18,460	-0.07(-16.11%)
Feb 16, 2021	0.3300	0.4220	0.3300	0.4220	54,879	+0.07(+20.57%)
Feb 12, 2021	0.4000	0.4000	0.3300	0.3500	44,800	+0.00(+0.00%)
Feb 11, 2021	0.4200	0.4500	0.3300	0.3500	48,302	-0.01(-2.78%)
Feb 10, 2021	0.4000	0.4200	0.3500	0.3600	40,575	-0.02(-4.00%)
Feb 09, 2021	0.3500	0.4000	0.3311	0.3750	42,055	+0.03(+7.14%)
Feb 08, 2021	0.3422	0.3500	0.3311	0.3500	37,305	+0.02(+5.36%)
Feb 05, 2021	0.3410	0.3422	0.2810	0.3322	21,500	+0.06(+23.04%)
Feb 04, 2021	0.3500	0.3680	0.2500	0.2700	149,795	-0.06(-19.28%)
Feb 03, 2021	0.3203	0.3680	0.2905	0.3345	39,343	-0.02(-4.43%)
Feb 02, 2021	0.3680	0.3680	0.2905	0.3500	37,775	-0.02(-4.89%)
Feb 01, 2021	0.4000	0.4000	0.2005	0.3680	322,411	-0.03(-7.88%)
Jan 29, 2021	0.3995	0.3995	0.3320	0.3995	8,600	+0.00(+0.00%)
Jan 28, 2021	0.3620	0.4000	0.3320	0.3995	26,818	+0.02(+5.13%)
Jan 27, 2021	0.4465	0.4499	0.3600	0.3800	51,900	-0.07(-15.41%)
Jan 26, 2021	0.4000	0.4499	0.4000	0.4492	11,940	+0.04(+10.37%)
Jan 25, 2021	0.4429	0.4495	0.4000	0.4070	40,083	-0.01(-3.10%)
Jan 22, 2021	0.4300	0.4499	0.3760	0.4200	27,700	-0.01(-2.33%)
Jan 21, 2021	0.3625	0.4500	0.3625	0.4300	60,872	+0.05(+12.57%)
Jan 20, 2021	0.4000	0.4490	0.3430	0.3820	87,976	+0.04(+11.53%)
Jan 19, 2021	0.3400	0.4190	0.3400	0.3425	82,322	+0.01(+3.79%)
Jan 15, 2021	0.3000	0.3400	0.2800	0.3300	77,100	+0.06(+22.22%)
Jan 14, 2021	0.2785	0.3000	0.2555	0.2700	76,303	+0.03(+11.16%)
Jan 13, 2021	0.2448	0.2600	0.2130	0.2429	106,634	+0.01(+3.45%)
Jan 12, 2021	0.2100	0.2500	0.1900	0.2348	56,246	+0.05(+29.01%)
Jan 11, 2021	0.1900	0.2100	0.1810	0.1820	9,683	-0.03(-13.33%)
Jan 08, 2021	0.2055	0.2100	0.2000	0.2100	18,600	+0.00(+0.00%)
Jan 07, 2021	0.2200	0.2400	0.2100	0.2100	8,303	-0.02(-8.70%)
Jan 06, 2021	0.2300	0.2400	0.2010	0.2300	28,889	-0.01(-4.17%)
Jan 05, 2021	0.2390	0.2400	0.2201	0.2400	48,892	+0.02(+9.04%)
Jan 04, 2021	0.1700	0.2500	0.1700	0.2201	58,347	+0.02(+10.05%)
Dec 31, 2020		0.2000	0.2000	0.2000	16,310	+0.02(+11.11%)
Dec 30, 2020	0.2190	0.2270	0.1800	0.1800	16,310	+0.00(+0.00%)
Dec 29, 2020	0.1800	0.2190	0.1800	0.1800	7,862	-0.03(-14.29%)
Dec 28, 2020	0.2350	0.2350	0.2005	0.2100	1,970	-0.01(-4.55%)
Dec 24, 2020		0.2200	0.2200	0.2200	5	+0.00(+0.00%)
Dec 23, 2020	0.2000	0.2300	0.1610	0.2200	89,316	-0.00(-1.57%)
Dec 22, 2020	0.2200	0.2235	0.2200	0.2235	8,415	+0.01(+3.95%)
Dec 21, 2020	0.2300	0.2400	0.2000	0.2150	31,174	-0.02(-9.28%)
Dec 18, 2020	0.2000	0.2500	0.2000	0.2370	35,100	+0.03(+12.86%)
Dec 17, 2020	0.2400	0.2400	0.2100	0.2100	29,302	-0.04(-15.66%)
Dec 16, 2020	0.2000	0.2490	0.2000	0.2490	23,080	+0.07(+38.33%)
Dec 15, 2020	0.1800	0.1800	0.1800	0.1800	1,050	-0.02(-10.00%)
Dec 14, 2020	0.2100	0.2500	0.1605	0.2000	92,144	-0.02(-9.09%)
Dec 11, 2020	0.2210	0.2210	0.2100	0.2200	59,900	+0.03(+16.40%)
Dec 10, 2020	0.2000	0.2100	0.1800	0.1890	102,769	+0.01(+5.00%)
Dec 09, 2020	0.2000	0.2000	0.1800	0.1800	21,278	-0.02(-10.00%)
Dec 08, 2020	0.1530	0.2000	0.1530	0.2000	77,592	+0.04(+21.21%)
Dec 07, 2020	0.1800	0.1800	0.1650	0.1650	27,590	-0.00(-0.30%)
Dec 04, 2020	0.1790	0.1790	0.1650	0.1655	9,700	+0.00(+0.30%)
Dec 03, 2020	0.1733	0.1800	0.1507	0.1650	36,014	-0.01(-2.94%)
Dec 02, 2020	0.1500	0.1795	0.1500	0.1700	35,977	-0.01(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.