Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Depot Inc
(OP:
ECDP
)
0.1101
UNCHANGED
Streaming Delayed Price
Updated: 1:46 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.275
2.350
2.250
2.260
50,500
-0.01(-0.59%)
Feb 25, 2021
2.450
2.500
2.250
2.273
80,700
-0.18(-7.20%)
Feb 24, 2021
2.700
2.700
2.300
2.450
64,266
+0.03(+1.32%)
Feb 23, 2021
2.720
2.790
2.300
2.418
113,125
-0.30(-11.10%)
Feb 22, 2021
2.740
2.810
2.600
2.720
89,862
-0.05(-1.81%)
Feb 19, 2021
2.700
2.810
2.690
2.770
108,300
+0.06(+2.21%)
Feb 18, 2021
2.685
2.800
2.580
2.710
149,898
+0.01(+0.37%)
Feb 17, 2021
2.740
2.780
2.590
2.700
99,094
-0.03(-1.10%)
Feb 16, 2021
2.740
2.780
2.560
2.730
140,291
+0.09(+3.41%)
Feb 12, 2021
2.580
2.740
2.560
2.640
117,100
+0.04(+1.54%)
Feb 11, 2021
2.620
2.720
2.560
2.600
130,380
-0.12(-4.41%)
Feb 10, 2021
2.810
2.810
2.550
2.720
146,522
-0.05(-1.81%)
Feb 09, 2021
2.700
2.800
2.595
2.770
191,304
+0.07(+2.59%)
Feb 08, 2021
2.780
2.810
2.600
2.700
134,162
-0.08(-2.88%)
Feb 05, 2021
2.500
2.930
2.500
2.780
339,200
+0.25(+9.88%)
Feb 04, 2021
2.750
2.820
2.300
2.530
241,259
-0.16(-5.95%)
Feb 03, 2021
2.020
2.750
2.020
2.690
408,215
+0.58(+27.49%)
Feb 02, 2021
2.205
2.300
2.100
2.110
130,255
-0.14(-6.22%)
Feb 01, 2021
2.410
2.500
2.150
2.250
150,217
-0.25(-10.00%)
Jan 29, 2021
2.500
2.580
2.450
2.500
113,400
+0.00(+0.00%)
Jan 28, 2021
2.670
2.670
2.410
2.500
133,194
-0.13(-4.96%)
Jan 27, 2021
2.570
2.670
2.500
2.631
187,236
+0.07(+2.75%)
Jan 26, 2021
2.380
2.750
2.350
2.560
264,191
+0.22(+9.45%)
Jan 25, 2021
2.910
2.950
2.200
2.339
341,237
-0.58(-19.90%)
Jan 22, 2021
3.070
3.070
2.850
2.920
165,400
+0.02(+0.69%)
Jan 21, 2021
2.840
3.100
2.840
2.900
313,737
+0.01(+0.35%)
Jan 20, 2021
2.350
3.180
2.250
2.890
370,772
+0.55(+23.40%)
Jan 19, 2021
3.470
3.470
2.060
2.342
588,802
-1.14(-32.77%)
Jan 15, 2021
5.530
5.580
2.100
3.483
1,787,400
-1.43(-29.05%)
Jan 14, 2021
4.430
4.990
4.200
4.910
418,288
+0.71(+16.90%)
Jan 13, 2021
3.900
4.740
3.760
4.200
574,277
+0.52(+14.13%)
Jan 12, 2021
3.250
3.980
3.010
3.680
712,923
+0.69(+23.08%)
Jan 11, 2021
2.460
4.440
2.410
2.990
679,841
+0.54(+22.04%)
Jan 08, 2021
2.000
2.470
1.970
2.450
278,400
+0.48(+24.37%)
Jan 07, 2021
1.620
1.990
1.620
1.970
374,578
+0.33(+20.12%)
Jan 06, 2021
1.550
1.690
1.550
1.640
207,666
+0.12(+7.89%)
Jan 05, 2021
1.650
1.660
1.430
1.520
412,646
-0.08(-5.00%)
Jan 04, 2021
1.670
1.670
1.450
1.600
328,797
+0.16(+11.11%)
Dec 31, 2020
1.440
1.440
1.440
295,034
+0.04(+2.86%)
Dec 30, 2020
1.440
1.440
1.290
1.400
295,034
+0.11(+8.53%)
Dec 29, 2020
1.275
1.450
1.230
1.290
225,112
+0.05(+3.74%)
Dec 28, 2020
1.220
1.250
1.110
1.244
158,481
+0.04(+3.63%)
Dec 24, 2020
1.080
1.210
1.070
1.200
60,400
+0.09(+8.11%)
Dec 23, 2020
1.200
1.220
1.090
1.110
144,324
-0.08(-6.72%)
Dec 22, 2020
1.300
1.300
1.120
1.190
130,812
+0.01(+0.85%)
Dec 21, 2020
1.120
1.200
1.060
1.180
142,324
+0.06(+5.36%)
Dec 18, 2020
1.040
1.130
0.9050
1.120
306,700
-0.03(-2.61%)
Dec 17, 2020
1.330
1.330
1.110
1.150
260,997
-0.05(-4.17%)
Dec 16, 2020
1.250
1.420
1.080
1.200
393,442
+0.10(+9.09%)
Dec 15, 2020
0.9500
1.100
0.8500
1.100
174,831
+0.20(+22.22%)
Dec 14, 2020
0.7500
0.9000
0.7500
0.9000
222,561
+0.14(+18.42%)
Dec 11, 2020
0.6800
0.8000
0.6475
0.7600
377,800
+0.11(+16.92%)
Dec 10, 2020
0.6100
0.6700
0.5000
0.6500
1,184,710
+0.04(+6.56%)
Dec 09, 2020
0.5200
0.6650
0.5200
0.6100
4,341
-0.02(-3.17%)
Dec 08, 2020
0.6300
0.6300
0.6300
0.6300
4,388
+0.11(+21.15%)
Dec 07, 2020
0.5200
0.5200
0.5200
41
+0.00(+0.00%)
Dec 03, 2020
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Dec 02, 2020
0.5100
0.5200
0.5100
0.5200
3,229
+0.17(+48.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.