Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urbanimmersive Inc
(OP:
UBMRF
)
0.0050
UNCHANGED
Last Price
Updated: 2:27 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0210
0.0210
0.0210
0.0210
8,040
-0.01(-25.00%)
Feb 26, 2024
0.0280
0
-0.00(-3.45%)
Feb 20, 2024
0.0290
0
+0.00(+0.00%)
Feb 14, 2024
0.0290
0
+0.00(+0.00%)
Feb 09, 2024
0.0290
0
+0.01(+61.11%)
Feb 06, 2024
0.0180
0
+0.00(+3.45%)
Feb 02, 2024
0.0174
54
-0.00(-5.43%)
Feb 01, 2024
0.0157
0.0184
0.0151
0.0184
260,000
+0.00(+23.49%)
Jan 31, 2024
0.0223
0.0224
0.0113
0.0149
373,913
-0.01(-33.18%)
Jan 30, 2024
0.0250
0.0260
0.0223
0.0223
26,100
-0.01(-23.10%)
Jan 29, 2024
0.0306
0.0331
0.0290
0.0290
35,154
+0.00(+2.47%)
Jan 26, 2024
0.0300
0.0340
0.0283
0.0283
232,000
+0.01(+28.64%)
Jan 25, 2024
0.0393
0.0393
0.0220
0.0220
630,200
-0.02(-43.59%)
Jan 24, 2024
0.0390
0.0390
0.0390
0.0390
986
+0.00(+8.64%)
Jan 23, 2024
0.0359
0.0359
0.0359
0.0359
900
-0.01(-20.93%)
Jan 18, 2024
0.0454
0
+0.00(+11.27%)
Jan 16, 2024
0.0408
0
-0.00(-10.13%)
Jan 12, 2024
0.0454
0.0454
0.0454
0.0454
2,000
+0.00(+4.85%)
Jan 11, 2024
0.0433
0.0538
0.0433
0.0433
2,298
-0.01(-22.68%)
Jan 10, 2024
0.0560
0.0597
0.0560
0.0560
7,600
+0.00(+3.13%)
Jan 08, 2024
0.0543
0
-0.02(-24.58%)
Jan 02, 2024
0.0720
0
-0.00(-3.36%)
Dec 28, 2023
0.0745
1
+0.00(+3.91%)
Dec 27, 2023
0.0811
0.0811
0.0717
0.0717
1,200
+0.00(+2.43%)
Dec 26, 2023
0.0759
0.0759
0.0700
0.0700
14,750
-0.02(-21.26%)
Dec 19, 2023
0.0889
0
-0.02(-14.93%)
Dec 18, 2023
0.0952
0.1045
0.0952
0.1045
3,000
+0.01(+11.17%)
Dec 15, 2023
0.0940
0.0940
0.0940
0.0940
10,000
+0.01(+14.63%)
Dec 14, 2023
0.0820
0.0820
0.0820
0.0820
3,000
+0.01(+9.33%)
Dec 11, 2023
0.0750
40
+0.01(+9.01%)
Dec 08, 2023
0.0600
0.0714
0.0600
0.0688
60,600
+0.01(+13.16%)
Dec 07, 2023
0.0608
0.0608
0.0608
0.0608
1,561
-0.00(-5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.