Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Audi Ag Vormals Audi
(OP:
AUDVF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
680.00
680.00
680.00
0
-16.45(-2.36%)
Feb 27, 2017
696.45
696.45
696.45
696.45
100
+0.00(+0.00%)
Feb 23, 2017
696.45
696.45
696.45
0
+0.00(+0.00%)
Feb 21, 2017
696.45
696.45
696.45
0
-16.40(-2.30%)
Feb 13, 2017
712.85
712.85
712.85
0
-11.60(-1.60%)
Jan 31, 2017
724.45
724.45
724.45
0
-4.05(-0.56%)
Jan 27, 2017
728.50
728.50
728.50
0
-3.50(-0.48%)
Jan 25, 2017
732.00
732.00
732.00
0
+37.65(+5.42%)
Jan 24, 2017
694.35
694.35
694.35
694.35
10
+8.00(+1.17%)
Jan 23, 2017
689.95
689.95
686.35
686.35
31
-10.55(-1.51%)
Jan 18, 2017
696.90
696.90
696.90
0
+7.20(+1.04%)
Jan 17, 2017
689.70
689.70
689.70
689.70
1
+3.30(+0.48%)
Jan 12, 2017
686.40
686.40
686.40
0
+3.60(+0.53%)
Jan 11, 2017
684.21
684.21
682.80
682.80
25
-14.25(-2.04%)
Jan 10, 2017
696.92
697.05
696.92
697.05
10
-2.77(-0.40%)
Jan 09, 2017
674.00
699.82
674.00
699.82
2
+29.27(+4.37%)
Jan 06, 2017
670.55
670.55
670.55
670.55
5
+25.55(+3.96%)
Dec 28, 2016
645.00
645.00
645.00
0
-13.75(-2.09%)
Dec 27, 2016
658.75
658.75
658.75
658.75
5
+10.60(+1.64%)
Dec 23, 2016
648.15
648.15
648.15
0
-5.85(-0.89%)
Dec 21, 2016
654.00
654.00
654.00
0
+10.95(+1.70%)
Dec 20, 2016
642.35
643.05
642.35
643.05
13
+0.65(+0.10%)
Dec 19, 2016
642.40
642.40
642.40
642.40
1
-2.05(-0.32%)
Dec 16, 2016
637.30
644.45
637.30
644.45
37
-9.60(-1.47%)
Dec 14, 2016
654.05
654.05
654.05
0
+3.45(+0.53%)
Dec 13, 2016
650.60
650.60
650.60
650.60
2
+7.70(+1.20%)
Dec 06, 2016
642.90
642.90
642.90
0
-4.50(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.