Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2618	0.2868	0.2513	0.2601	79,150	-0.02(-7.11%)
Feb 27, 2019	0.2800	0.3273	0.2800	0.2800	16,600	+0.00(+0.00%)
Feb 26, 2019	0.2824	0.2984	0.2800	0.2800	18,645	-0.00(-1.58%)
Feb 25, 2019	0.2990	0.3000	0.2774	0.2845	39,136	-0.01(-3.56%)
Feb 22, 2019	0.2960	0.3058	0.2940	0.2950	10,400	-0.00(-0.34%)
Feb 21, 2019	0.3000	0.3000	0.2960	0.2960	19,110	+0.00(+0.34%)
Feb 20, 2019	0.3110	0.3110	0.2950	0.2950	48,853	-0.01(-1.67%)
Feb 19, 2019	0.2890	0.3030	0.2890	0.3000	24,935	-0.01(-2.60%)
Feb 15, 2019	0.3100	0.3200	0.2854	0.3080	32,500	-0.01(-3.75%)
Feb 14, 2019	0.3150	0.3200	0.3080	0.3200	20,729	-0.02(-5.60%)
Feb 13, 2019	0.3361	0.3390	0.3150	0.3390	4,725	+0.02(+5.94%)
Feb 12, 2019	0.3243	0.3397	0.3200	0.3200	40,128	+0.00(+0.00%)
Feb 11, 2019	0.3046	0.3285	0.3046	0.3200	27,758	+0.00(+0.95%)
Feb 08, 2019	0.3340	0.3439	0.3151	0.3170	7,200	+0.00(+1.28%)
Feb 07, 2019	0.3166	0.3166	0.3130	0.3130	2,750	-0.01(-2.83%)
Feb 06, 2019	0.3248	0.3248	0.3151	0.3221	29,435	+0.00(+0.72%)
Feb 05, 2019	0.3130	0.3267	0.3101	0.3198	23,700	-0.01(-1.60%)
Feb 04, 2019	0.3420	0.3528	0.3230	0.3250	62,244	-0.01(-3.85%)
Feb 01, 2019	0.3380	0.3380	0.3380	0.3380	1,300	+0.00(+0.00%)
Jan 31, 2019	0.3380	0.3380	0.3380	0.3380	1,550	-0.02(-6.06%)
Jan 30, 2019	0.3709	0.3709	0.3331	0.3598	15,069	-0.01(-2.76%)
Jan 29, 2019	0.3280	0.3730	0.3280	0.3700	38,089	+0.04(+12.67%)
Jan 28, 2019	0.3060	0.3284	0.3060	0.3284	35,242	+0.02(+7.50%)
Jan 25, 2019	0.3050	0.3112	0.3040	0.3055	25,000	+0.01(+1.83%)
Jan 24, 2019	0.2919	0.3132	0.2919	0.3000	36,000	-0.01(-4.25%)
Jan 23, 2019	0.2885	0.3241	0.2858	0.3133	182,375	+0.01(+3.43%)
Jan 22, 2019	0.2900	0.3029	0.2900	0.3029	6,196	+0.00(+0.97%)
Jan 18, 2019	0.2880	0.3133	0.2880	0.3000	26,300	+0.00(+0.00%)
Jan 17, 2019	0.2938	0.3059	0.2938	0.3000	4,952	+0.00(+0.00%)
Jan 16, 2019	0.3037	0.3037	0.3000	0.3000	500	-0.01(-2.72%)
Jan 15, 2019	0.3101	0.3136	0.3000	0.3084	36,125	-0.02(-5.57%)
Jan 14, 2019	0.3300	0.3300	0.3266	0.3266	2,450	-0.00(-0.03%)
Jan 11, 2019	0.3300	0.3580	0.3267	0.3267	5,200	-0.02(-4.70%)
Jan 10, 2019	0.3350	0.3450	0.3197	0.3428	9,015	+0.01(+2.18%)
Jan 09, 2019	0.3561	0.3561	0.3165	0.3355	19,500	+0.03(+10.43%)
Jan 08, 2019	0.3644	0.3644	0.3038	0.3038	27,641	-0.07(-18.70%)
Jan 07, 2019	0.3283	0.3788	0.3232	0.3737	21,499	+0.05(+16.38%)
Jan 04, 2019	0.3315	0.3315	0.3211	0.3211	10,200	-0.00(-1.50%)
Jan 03, 2019	0.3720	0.3877	0.3051	0.3260	115,950	-0.05(-12.37%)
Jan 02, 2019	0.3429	0.3720	0.3429	0.3720	5,526	+0.04(+10.78%)
Dec 31, 2018	0.3700	0.3800	0.3333	0.3358	24,400	+0.01(+4.55%)
Dec 28, 2018	0.2991	0.3320	0.2796	0.3212	40,600	-0.04(-10.03%)
Dec 27, 2018	0.2915	0.3779	0.2915	0.3570	10,045	+0.00(+1.16%)
Dec 26, 2018	0.2950	0.3800	0.2950	0.3529	29,366	+0.07(+26.22%)
Dec 24, 2018	0.2796	0.2796	0.2796	0.2796	500	-0.03(-10.53%)
Dec 21, 2018	0.3223	0.3300	0.3121	0.3125	20,900	-0.02(-6.74%)
Dec 20, 2018	0.3181	0.3461	0.3181	0.3351	10,412	+0.00(+0.06%)
Dec 19, 2018	0.3619	0.3619	0.3221	0.3349	19,700	-0.03(-7.20%)
Dec 18, 2018	0.3599	0.3609	0.3598	0.3609	3,000	+0.00(+0.81%)
Dec 17, 2018	0.3558	0.3600	0.3500	0.3580	10,163	+0.00(+1.02%)
Dec 14, 2018	0.3930	0.3930	0.3544	0.3544	15,700	-0.01(-1.56%)
Dec 13, 2018	0.3624	0.4095	0.3600	0.3600	13,605	+0.00(+0.17%)
Dec 12, 2018	0.3619	0.3851	0.3524	0.3594	13,968	-0.00(-0.14%)
Dec 11, 2018	0.3531	0.3726	0.3400	0.3599	27,100	-0.01(-1.67%)
Dec 10, 2018	0.4040	0.4040	0.3454	0.3660	37,942	-0.04(-8.98%)
Dec 07, 2018	0.4398	0.4409	0.4021	0.4021	50,100	+0.02(+5.82%)
Dec 06, 2018	0.4361	0.4500	0.3761	0.3800	46,160	+0.01(+3.83%)
Dec 04, 2018	0.3600	0.3660	0.3371	0.3660	60,800	+0.04(+11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.