Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1933 Industries Inc
(OP:
TGIFF
)
0.0091
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0120
0.0129
0.0110
0.0110
16,150
-0.00(-8.33%)
Feb 28, 2024
0.0108
0.0129
0.0108
0.0120
118,216
-0.00(-6.98%)
Feb 27, 2024
0.0112
0.0130
0.0108
0.0129
25,105
-0.00(-0.77%)
Feb 26, 2024
0.0130
0.0130
0.0110
0.0130
66,412
+0.00(+8.33%)
Feb 23, 2024
0.0112
0.0130
0.0112
0.0120
39,585
+0.00(+9.09%)
Feb 22, 2024
0.0109
0.0110
0.0108
0.0110
120,080
-0.00(-7.56%)
Feb 21, 2024
0.0119
0.0119
0.0119
0.0119
6,333
+0.00(+6.25%)
Feb 20, 2024
0.0080
0.0117
0.0080
0.0112
121,444
-0.00(-3.45%)
Feb 16, 2024
0.0116
0.0116
0.0116
0.0116
1,257
+0.00(+3.57%)
Feb 15, 2024
0.0114
0.0130
0.0093
0.0112
8,267
+0.00(+24.44%)
Feb 14, 2024
0.0073
0.0099
0.0073
0.0090
13,652
-0.00(-18.18%)
Feb 13, 2024
0.0110
0.0110
0.0110
0.0110
6,051
+0.00(+0.00%)
Feb 12, 2024
0.0108
0.0135
0.0108
0.0110
76,457
-0.00(-15.38%)
Feb 09, 2024
0.0080
0.0130
0.0080
0.0130
190,651
+0.00(+9.24%)
Feb 08, 2024
0.0080
0.0119
0.0080
0.0119
93,201
+0.00(+48.75%)
Feb 07, 2024
0.0090
0.0120
0.0080
0.0080
167,400
+0.00(+0.00%)
Feb 06, 2024
0.0073
0.0100
0.0073
0.0080
32,320
-0.00(-19.19%)
Feb 05, 2024
0.0099
0.0099
0.0099
0.0099
2,841
-0.00(-5.71%)
Feb 02, 2024
0.0120
0.0120
0.0080
0.0105
8,500
+0.00(+31.25%)
Feb 01, 2024
0.0100
0.0100
0.0080
0.0080
13,308
+0.00(+0.00%)
Jan 31, 2024
0.0080
0.0105
0.0080
0.0080
68,880
-0.00(-1.23%)
Jan 30, 2024
0.0084
0.0106
0.0081
0.0081
24,900
-0.00(-18.18%)
Jan 29, 2024
0.0108
0.0108
0.0084
0.0099
17,011
+0.00(+16.47%)
Jan 26, 2024
0.0116
0.0116
0.0085
0.0085
45,138
-0.00(-22.73%)
Jan 25, 2024
0.0103
0.0119
0.0103
0.0110
3,925
-0.00(-8.33%)
Jan 24, 2024
0.0129
0.0137
0.0120
0.0120
55,687
+0.00(+0.00%)
Jan 23, 2024
0.0120
0.0120
0.0120
0.0120
9,899
-0.00(-4.76%)
Jan 22, 2024
0.0109
0.0148
0.0109
0.0126
6,900
+0.00(+5.00%)
Jan 19, 2024
0.0134
0.0135
0.0120
0.0120
38,236
-0.00(-13.67%)
Jan 18, 2024
0.0147
0.0147
0.0139
0.0139
6,868
+0.00(+10.32%)
Jan 17, 2024
0.0132
0.0147
0.0125
0.0126
74,030
+0.00(+0.00%)
Jan 16, 2024
0.0112
0.0145
0.0112
0.0126
19,709
-0.00(-2.33%)
Jan 12, 2024
0.0105
0.0129
0.0105
0.0129
10,000
+0.00(+18.35%)
Jan 11, 2024
0.0081
0.0140
0.0080
0.0109
302,657
-0.00(-2.68%)
Jan 10, 2024
0.0121
0.0121
0.0112
0.0112
1,900
-0.00(-19.42%)
Jan 09, 2024
0.0115
0.0139
0.0080
0.0139
69,355
+0.00(+0.00%)
Jan 08, 2024
0.0113
0.0140
0.0113
0.0139
26,700
+0.00(+23.01%)
Jan 05, 2024
0.0140
0.0140
0.0113
0.0113
72,845
+0.00(+0.00%)
Jan 04, 2024
0.0129
0.0129
0.0111
0.0113
108,200
-0.00(-8.13%)
Jan 03, 2024
0.0145
0.0145
0.0111
0.0123
25,532
-0.00(-15.17%)
Jan 02, 2024
0.0113
0.0145
0.0082
0.0145
2,959
+0.00(+31.82%)
Dec 29, 2023
0.0082
0.0126
0.0082
0.0110
148,591
+0.00(+0.00%)
Dec 28, 2023
0.0087
0.0125
0.0087
0.0110
716,869
-0.00(-3.51%)
Dec 27, 2023
0.0143
0.0143
0.0114
0.0114
20,221
-0.00(-12.31%)
Dec 26, 2023
0.0130
0.0147
0.0117
0.0130
67,182
+0.00(+0.00%)
Dec 22, 2023
0.0130
0.0130
0.0130
0.0130
18,633
+0.00(+0.00%)
Dec 21, 2023
0.0141
0.0141
0.0113
0.0130
28,275
-0.00(-12.75%)
Dec 20, 2023
0.0130
0.0149
0.0113
0.0149
25,682
+0.00(+14.62%)
Dec 19, 2023
0.0130
0.0130
0.0109
0.0130
68,747
-0.00(-10.96%)
Dec 18, 2023
0.0140
0.0146
0.0130
0.0146
4,136
+0.00(+4.29%)
Dec 15, 2023
0.0120
0.0140
0.0120
0.0140
48,918
+0.00(+16.67%)
Dec 14, 2023
0.0084
0.0148
0.0084
0.0120
117,844
-0.00(-4.00%)
Dec 13, 2023
0.0083
0.0125
0.0083
0.0125
11,000
+0.00(+20.19%)
Dec 12, 2023
0.0091
0.0130
0.0091
0.0104
44,479
-0.00(-4.59%)
Dec 11, 2023
0.0138
0.0138
0.0109
0.0109
5,236
-0.00(-0.91%)
Dec 08, 2023
0.0110
0.0111
0.0104
0.0110
1,150
-0.00(-6.78%)
Dec 07, 2023
0.0132
0.0140
0.0118
0.0118
67,094
-0.00(-3.28%)
Dec 06, 2023
0.0118
0.0131
0.0118
0.0122
1,076,642
+0.00(+9.91%)
Dec 05, 2023
0.0111
0.0115
0.0111
0.0111
48,892
-0.00(-8.26%)
Dec 04, 2023
0.0091
0.0121
0.0091
0.0121
73,595
+0.00(+8.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.