Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enerkon Solar International Inc
(OP:
ENKS
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2019
0.1602
0.1602
0.1602
0
-0.01(-5.76%)
Feb 22, 2019
0.1600
0.1800
0.1425
0.1700
22,100
+0.02(+16.44%)
Feb 21, 2019
0.1250
0.1600
0.1250
0.1460
14,250
-0.04(-19.38%)
Feb 19, 2019
0.1811
0.1811
0.1811
0
-0.02(-9.36%)
Feb 12, 2019
0.1998
0.1998
0.1998
0
+0.00(+1.78%)
Feb 11, 2019
0.2146
0.2146
0.1800
0.1963
35,000
-0.00(-1.85%)
Feb 08, 2019
0.2000
0.2000
0.1800
0.2000
233,000
-0.00(-2.10%)
Feb 07, 2019
0.1910
0.2043
0.1910
0.2043
7,000
+0.01(+2.51%)
Feb 06, 2019
0.2050
0.2050
0.1800
0.1993
46,000
-0.01(-6.08%)
Feb 04, 2019
0.2122
0.2122
0.2122
0
-0.02(-6.85%)
Jan 30, 2019
0.2278
0.2278
0.2278
0
+0.02(+7.35%)
Jan 29, 2019
0.2122
0.2122
0.2122
0.2122
3,700
-0.02(-10.01%)
Jan 28, 2019
0.1800
0.2358
0.1800
0.2358
51,491
+0.05(+27.12%)
Jan 25, 2019
0.1900
0.1990
0.1850
0.1855
88,800
-0.02(-9.07%)
Jan 24, 2019
0.2040
0.2040
0.2040
0.2040
1,889
-0.00(-0.49%)
Jan 23, 2019
0.2002
0.2050
0.1870
0.2050
42,385
-0.01(-2.38%)
Jan 22, 2019
0.2310
0.2310
0.1900
0.2100
331,000
-0.02(-8.70%)
Jan 18, 2019
0.2570
0.2570
0.1860
0.2300
95,300
+0.03(+17.83%)
Jan 17, 2019
0.1898
0.1952
0.1600
0.1952
117,927
-0.02(-7.92%)
Jan 16, 2019
0.2020
0.2440
0.1421
0.2120
69,277
-0.02(-8.50%)
Jan 14, 2019
0.2317
0.2317
0.2317
0
-0.01(-5.89%)
Jan 11, 2019
0.2400
0.2650
0.1929
0.2462
237,800
+0.01(+2.58%)
Jan 10, 2019
0.1800
0.2400
0.1800
0.2400
28,500
+0.06(+33.33%)
Jan 09, 2019
0.2022
0.2200
0.1550
0.1800
395,120
-0.04(-19.57%)
Jan 07, 2019
0.2238
0.2238
0.2238
0
-0.02(-6.75%)
Jan 03, 2019
0.2400
0.2400
0.2400
0
+0.04(+20.00%)
Jan 02, 2019
0.1930
0.2000
0.1830
0.2000
151,051
+0.00(+0.00%)
Dec 31, 2018
0.2000
0.2000
0.2000
0.2000
20,000
+0.00(+0.00%)
Dec 28, 2018
0.2000
0.2000
0.1425
0.2000
31,500
-0.02(-9.09%)
Dec 21, 2018
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Dec 20, 2018
0.2216
0.2300
0.2020
0.2300
11,335
-0.01(-5.08%)
Dec 18, 2018
0.2423
0.2423
0.2423
0
-0.01(-4.98%)
Dec 17, 2018
0.2450
0.2550
0.2010
0.2550
20,850
-0.01(-1.92%)
Dec 14, 2018
0.2350
0.2600
0.2010
0.2600
205,100
+0.02(+8.33%)
Dec 13, 2018
0.2600
0.2600
0.2160
0.2400
29,500
-0.02(-7.69%)
Dec 12, 2018
0.2468
0.2600
0.2468
0.2600
1,800
+0.00(+0.00%)
Dec 11, 2018
0.2350
0.2600
0.2190
0.2600
68,452
+0.00(+0.00%)
Dec 07, 2018
0.2600
0.2600
0.2600
0
+0.03(+13.04%)
Dec 06, 2018
0.2020
0.2880
0.2000
0.2300
31,000
-0.03(-11.54%)
Dec 04, 2018
0.2300
0.2600
0.2020
0.2600
259,700
+0.02(+10.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.