Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Body and Mind Inc
(OP:
BMMJ
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 11:50 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.2227
0.2310
0.2194
0.2310
45,690
+0.00(+1.45%)
Feb 25, 2022
0.2170
0.2277
0.2066
0.2277
51,820
+0.01(+5.91%)
Feb 24, 2022
0.2147
0.2250
0.2000
0.2150
102,470
-0.01(-4.70%)
Feb 23, 2022
0.2335
0.2335
0.2202
0.2256
94,248
-0.00(-2.13%)
Feb 22, 2022
0.2200
0.2337
0.2120
0.2305
205,235
-0.00(-2.00%)
Feb 18, 2022
0.2352
0
+0.00(+1.77%)
Feb 17, 2022
0.2350
0.2369
0.2311
0.2311
41,514
-0.01(-4.15%)
Feb 16, 2022
0.2317
0.2411
0.2317
0.2411
40,676
+0.00(+2.03%)
Feb 15, 2022
0.2400
0.2448
0.2272
0.2363
298,308
-0.00(-1.54%)
Feb 14, 2022
0.2595
0.2595
0.2400
0.2400
87,196
-0.01(-4.50%)
Feb 11, 2022
0.2536
0.2536
0.2475
0.2513
129,297
+0.00(+0.52%)
Feb 10, 2022
0.2400
0.2553
0.2400
0.2500
303,342
+0.01(+2.46%)
Feb 09, 2022
0.2380
0.2500
0.2380
0.2440
196,276
+0.00(+1.29%)
Feb 08, 2022
0.2572
0.2579
0.2360
0.2409
45,135
-0.00(-1.67%)
Feb 07, 2022
0.2450
0.3178
0.2425
0.2450
84,285
+0.00(+0.08%)
Feb 04, 2022
0.2450
0.2513
0.2380
0.2448
139,063
-0.01(-2.08%)
Feb 03, 2022
0.2546
0.2426
0.2500
134,551
-0.01(-3.99%)
Feb 02, 2022
0.2705
0.2820
0.2450
0.2604
128,850
-0.00(-0.12%)
Feb 01, 2022
0.2344
0.2646
0.2218
0.2607
422,913
+0.02(+8.49%)
Jan 31, 2022
0.2380
0.2600
0.2403
99,571
+0.01(+4.48%)
Jan 28, 2022
0.2300
0.2300
0.2253
0.2300
49,065
+0.00(+0.00%)
Jan 27, 2022
0.2350
0.2367
0.2270
0.2300
113,017
-0.02(-7.67%)
Jan 26, 2022
0.2500
0.2937
0.2359
0.2491
135,829
-0.00(-0.36%)
Jan 25, 2022
0.2445
0.2500
0.2400
0.2500
111,494
+0.00(+0.00%)
Jan 24, 2022
0.2600
0.2705
0.2420
0.2500
165,229
-0.02(-7.58%)
Jan 21, 2022
0.2700
0.2759
0.2630
0.2705
74,864
-0.00(-0.18%)
Jan 20, 2022
0.2800
0.2900
0.2700
0.2710
60,831
-0.01(-3.21%)
Jan 19, 2022
0.2900
0.2900
0.2776
0.2800
91,627
-0.01(-3.35%)
Jan 18, 2022
0.2903
0.3023
0.2897
0.2897
34,855
-0.00(-0.96%)
Jan 14, 2022
0.2925
0
-0.00(-1.25%)
Jan 13, 2022
0.3032
0.3032
0.2878
0.2962
41,655
+0.01(+3.24%)
Jan 12, 2022
0.2944
0.2944
0.2835
0.2869
13,650
-0.00(-0.66%)
Jan 11, 2022
0.2919
0.2919
0.2888
0.2888
1,289
+0.00(+0.31%)
Jan 10, 2022
0.2826
0.2879
0.2789
0.2879
22,288
+0.00(+0.95%)
Jan 07, 2022
0.2874
0.2874
0.2802
0.2852
16,455
-0.00(-0.94%)
Jan 06, 2022
0.2941
0.2941
0.2770
0.2879
30,497
+0.01(+2.09%)
Jan 05, 2022
0.2900
0.2900
0.2820
0.2820
10,540
-0.01(-2.76%)
Jan 04, 2022
0.3200
0.3200
0.2881
0.2900
127,935
-0.03(-7.94%)
Jan 03, 2022
0.3212
0.3300
0.3150
0.3150
5,341
+0.00(+0.48%)
Dec 31, 2021
0.3065
0.3175
0.3065
0.3135
107,269
+0.01(+2.72%)
Dec 30, 2021
0.2969
0.3139
0.2969
0.3052
26,172
+0.02(+5.24%)
Dec 29, 2021
0.2983
0.3098
0.2880
0.2900
222,512
+0.01(+4.77%)
Dec 28, 2021
0.3300
0.3300
0.2768
0.2768
43,839
-0.02(-7.73%)
Dec 27, 2021
0.3000
0.3000
0.2925
0.3000
16,261
-0.01(-1.96%)
Dec 23, 2021
0.2855
0.3107
0.2700
0.3060
169,988
+0.03(+9.52%)
Dec 22, 2021
0.2800
0.2843
0.2715
0.2794
90,606
-0.01(-2.65%)
Dec 21, 2021
0.2746
0.2870
0.2326
0.2870
639,884
+0.00(+0.21%)
Dec 20, 2021
0.3000
0.3051
0.2810
0.2864
107,567
-0.01(-4.53%)
Dec 17, 2021
0.3200
0.3252
0.2990
0.3000
86,712
-0.01(-3.23%)
Dec 16, 2021
0.3276
0.3276
0.3010
0.3100
21,669
+0.00(+0.65%)
Dec 15, 2021
0.3138
0.3180
0.3010
0.3080
73,908
-0.02(-6.67%)
Dec 14, 2021
0.3220
0.3300
0.3050
0.3300
144,647
+0.02(+5.43%)
Dec 13, 2021
0.3262
0.3400
0.3107
0.3130
216,533
-0.02(-6.54%)
Dec 10, 2021
0.3300
0.3534
0.3200
0.3349
86,099
-0.01(-3.07%)
Dec 09, 2021
0.3500
0.3501
0.3317
0.3455
32,309
+0.00(+0.44%)
Dec 08, 2021
0.3587
0.3587
0.3342
0.3440
16,133
+0.00(+1.24%)
Dec 07, 2021
0.3628
0.3628
0.3312
0.3398
57,721
+0.00(+0.15%)
Dec 06, 2021
0.3400
0.3476
0.3282
0.3393
41,901
+0.01(+2.82%)
Dec 03, 2021
0.3935
0.3935
0.3050
0.3300
274,529
-0.02(-5.74%)
Dec 02, 2021
0.3504
0.3597
0.3483
0.3501
34,299
+0.01(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.