Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intermap Technologies Corp
(OP:
ITMSF
)
0.4200
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.6367
0.6455
0.6000
0.6200
175,485
-0.02(-2.62%)
Feb 28, 2024
0.6375
0.6395
0.6100
0.6367
62,192
-0.00(-0.13%)
Feb 27, 2024
0.6250
0.6550
0.6200
0.6375
39,788
-0.01(-1.88%)
Feb 26, 2024
0.7210
0.7210
0.6470
0.6497
176,888
-0.02(-3.03%)
Feb 23, 2024
0.7020
0.7035
0.6360
0.6700
151,447
+0.00(+0.60%)
Feb 22, 2024
0.6510
0.7084
0.6250
0.6660
433,878
+0.07(+11.00%)
Feb 21, 2024
0.6248
0.6249
0.6000
0.6000
18,668
-0.02(-3.97%)
Feb 20, 2024
0.6295
0.6456
0.6100
0.6248
13,100
-0.01(-0.95%)
Feb 16, 2024
0.6457
0.6457
0.6218
0.6308
5,150
+0.01(+1.07%)
Feb 15, 2024
0.6300
0.6342
0.6200
0.6241
36,593
+0.01(+0.99%)
Feb 14, 2024
0.6158
0.6318
0.6123
0.6180
70,800
-0.01(-0.85%)
Feb 13, 2024
0.6200
0.6233
0.6083
0.6233
61,418
-0.00(-0.10%)
Feb 12, 2024
0.6300
0.6313
0.6000
0.6239
50,110
+0.00(+0.63%)
Feb 09, 2024
0.6561
0.6639
0.6014
0.6200
23,371
-0.03(-4.62%)
Feb 08, 2024
0.6500
0.6685
0.6428
0.6500
35,980
+0.01(+1.56%)
Feb 07, 2024
0.6599
0.6599
0.6264
0.6400
20,847
+0.01(+0.98%)
Feb 06, 2024
0.6599
0.6599
0.6166
0.6338
18,118
+0.02(+3.43%)
Feb 05, 2024
0.6100
0.6559
0.6000
0.6128
67,963
-0.04(-6.30%)
Feb 02, 2024
0.6747
0.6800
0.6500
0.6540
75,228
-0.02(-2.87%)
Feb 01, 2024
0.6800
0.6900
0.6449
0.6733
33,912
+0.00(+0.36%)
Jan 31, 2024
0.6880
0.6880
0.6449
0.6709
42,269
+0.01(+1.67%)
Jan 30, 2024
0.6440
0.6600
0.6250
0.6599
135,580
+0.04(+6.44%)
Jan 29, 2024
0.6860
0.6860
0.6200
0.6200
305,239
+0.00(+0.00%)
Jan 26, 2024
0.6031
0.7071
0.5811
0.6200
631,817
+0.03(+5.08%)
Jan 25, 2024
0.5400
0.5982
0.5345
0.5900
14,665
+0.04(+7.23%)
Jan 24, 2024
0.5736
0.5736
0.5000
0.5502
39,185
-0.01(-1.75%)
Jan 23, 2024
0.4642
0.6434
0.4642
0.5600
129,792
+0.12(+25.93%)
Jan 22, 2024
0.4287
0.4447
0.4287
0.4447
11,500
+0.01(+1.67%)
Jan 19, 2024
0.4350
0.4446
0.4260
0.4374
33,200
+0.02(+4.17%)
Jan 18, 2024
0.4074
0.4199
0.4074
0.4199
34,000
+0.00(+0.05%)
Jan 17, 2024
0.4300
0.4450
0.4029
0.4197
94,784
-0.03(-5.69%)
Jan 16, 2024
0.4310
0.4450
0.4310
0.4450
502
-0.01(-1.81%)
Jan 10, 2024
0.4532
0
-0.00(-0.40%)
Jan 09, 2024
0.4550
0.4834
0.4550
0.4550
375
-0.02(-5.21%)
Jan 08, 2024
0.4733
0.4800
0.4653
0.4800
14,050
+0.01(+2.19%)
Jan 05, 2024
0.4180
0.4697
0.4180
0.4697
2,200
-0.01(-1.16%)
Jan 03, 2024
0.4752
1
+0.03(+6.38%)
Jan 02, 2024
0.4697
0.4702
0.4467
0.4467
18,000
-0.03(-5.42%)
Dec 29, 2023
0.4816
0.4863
0.4610
0.4723
27,500
-0.01(-2.62%)
Dec 28, 2023
0.4850
0.4850
0.4580
0.4850
52,000
+0.02(+3.19%)
Dec 27, 2023
0.4515
0.4748
0.4500
0.4700
44,450
+0.03(+5.67%)
Dec 22, 2023
0.4448
0
+0.01(+1.39%)
Dec 21, 2023
0.4484
0.4484
0.4387
0.4387
703
-0.01(-2.51%)
Dec 20, 2023
0.4326
0.4500
0.4326
0.4500
22,742
+0.01(+2.27%)
Dec 19, 2023
0.3980
0.4500
0.3980
0.4400
33,000
+0.00(+0.23%)
Dec 18, 2023
0.4390
0.4390
0.4390
0.4390
1,500
+0.01(+3.08%)
Dec 15, 2023
0.4100
0.4269
0.4100
0.4259
31,000
+0.03(+6.42%)
Dec 14, 2023
0.4100
0.4132
0.3854
0.4002
20,416
-0.01(-1.65%)
Dec 13, 2023
0.4012
0.4069
0.3814
0.4069
7,201
+0.03(+6.97%)
Dec 12, 2023
0.3700
0.3804
0.3700
0.3804
1,200
+0.00(+0.21%)
Dec 11, 2023
0.3810
0.3810
0.3796
0.3796
3,403
-0.02(-5.10%)
Dec 08, 2023
0.4029
0.4093
0.4000
0.4000
30,715
-0.01(-2.68%)
Dec 07, 2023
0.4037
0.4110
0.4037
0.4110
2,002
+0.02(+5.38%)
Dec 06, 2023
0.4010
0.4010
0.3900
0.3900
1,380
-0.01(-2.50%)
Dec 04, 2023
0.4000
0
+0.02(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.