Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Digital Assets Corp
(OP:
NPPTF
)
0.2350
UNCHANGED
Streaming Delayed Price
Updated: 1:50 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.2678
0.2678
0.2530
0.2635
9,111
-0.00(-1.83%)
Feb 28, 2024
0.2695
0.2861
0.2670
0.2684
72,975
-0.01(-4.14%)
Feb 27, 2024
0.2856
0.2856
0.2621
0.2800
19,599
+0.00(+0.00%)
Feb 26, 2024
0.2440
0.2800
0.2398
0.2800
101,360
+0.03(+13.50%)
Feb 23, 2024
0.2467
0.2467
0.2281
0.2467
5,060
+0.00(+0.94%)
Feb 22, 2024
0.2425
0.2496
0.2280
0.2444
170,940
+0.00(+0.91%)
Feb 21, 2024
0.2461
0.2497
0.2422
0.2422
14,000
-0.01(-4.12%)
Feb 20, 2024
0.2665
0.2751
0.2509
0.2526
66,427
-0.01(-4.97%)
Feb 16, 2024
0.2707
0.2710
0.2658
0.2658
16,125
-0.01(-2.10%)
Feb 15, 2024
0.2825
0.2833
0.2715
0.2715
30,406
-0.01(-3.07%)
Feb 14, 2024
0.2937
0.2937
0.2690
0.2801
73,750
+0.02(+7.94%)
Feb 13, 2024
0.2622
0.2694
0.2595
0.2595
8,670
-0.02(-6.99%)
Feb 12, 2024
0.2864
0.3000
0.2778
0.2790
56,703
+0.00(+1.42%)
Feb 09, 2024
0.2700
0.2751
0.2295
0.2751
96,872
+0.02(+8.48%)
Feb 08, 2024
0.2385
0.2570
0.2385
0.2536
10,000
+0.02(+6.33%)
Feb 07, 2024
0.2300
0.2385
0.2300
0.2385
46,053
+0.02(+8.02%)
Feb 06, 2024
0.2310
0.2310
0.2208
0.2208
1,450
-0.00(-0.32%)
Feb 05, 2024
0.2215
0.2240
0.2208
0.2215
4,404
-0.01(-4.28%)
Feb 02, 2024
0.2340
0.2340
0.2224
0.2314
4,390
-0.00(-1.11%)
Feb 01, 2024
0.2302
0.2390
0.2302
0.2340
35,317
-0.01(-5.19%)
Jan 31, 2024
0.2100
0.2468
0.2100
0.2468
5,904
+0.00(+0.90%)
Jan 30, 2024
0.2409
0.2446
0.2409
0.2446
55,218
-0.01(-3.59%)
Jan 29, 2024
0.2452
0.2601
0.2452
0.2537
68,182
-0.00(-0.12%)
Jan 26, 2024
0.2487
0.2563
0.2363
0.2540
115,850
+0.02(+10.43%)
Jan 25, 2024
0.2348
0.2348
0.2236
0.2300
143,515
+0.00(+1.68%)
Jan 24, 2024
0.2294
0.2308
0.2225
0.2262
3,786
+0.00(+0.94%)
Jan 23, 2024
0.2264
0.2264
0.2196
0.2241
6,067
-0.01(-2.90%)
Jan 22, 2024
0.2100
0.2342
0.2100
0.2308
13,914
-0.00(-1.79%)
Jan 19, 2024
0.2400
0.2400
0.2350
0.2350
24,761
-0.01(-2.08%)
Jan 18, 2024
0.2432
0.2432
0.2274
0.2400
25,740
-0.02(-8.08%)
Jan 17, 2024
0.2393
0.2666
0.2393
0.2611
31,602
-0.01(-3.22%)
Jan 16, 2024
0.2605
0.2698
0.2595
0.2698
11,126
+0.01(+1.89%)
Jan 12, 2024
0.2890
0.2895
0.2583
0.2648
30,373
-0.02(-7.41%)
Jan 11, 2024
0.3095
0.3096
0.2800
0.2860
131,020
-0.01(-1.92%)
Jan 10, 2024
0.2936
0.2936
0.2916
0.2916
10,508
-0.01(-2.80%)
Jan 09, 2024
0.2755
0.3047
0.2755
0.3000
23,512
+0.01(+2.01%)
Jan 08, 2024
0.2921
0.3303
0.2843
0.2941
41,727
+0.01(+2.65%)
Jan 05, 2024
0.2838
0.2961
0.2807
0.2865
4,805
-0.01(-2.15%)
Jan 04, 2024
0.2927
0.3122
0.2720
0.2928
51,080
-0.01(-1.84%)
Jan 03, 2024
0.2902
0.3001
0.2746
0.2983
23,867
-0.02(-5.09%)
Jan 02, 2024
0.3173
0.3246
0.3094
0.3143
53,335
+0.03(+10.40%)
Dec 29, 2023
0.3132
0.3132
0.2844
0.2847
27,435
-0.02(-7.26%)
Dec 28, 2023
0.3210
0.3460
0.3070
0.3070
94,290
-0.04(-11.71%)
Dec 27, 2023
0.3350
0.3477
0.2931
0.3477
191,367
+0.01(+4.45%)
Dec 26, 2023
0.3114
0.3329
0.3050
0.3329
101,816
+0.03(+10.97%)
Dec 22, 2023
0.2698
0.3100
0.2651
0.3000
365,994
+0.02(+5.75%)
Dec 21, 2023
0.2849
0.2849
0.2700
0.2837
50,477
-0.01(-1.90%)
Dec 20, 2023
0.2722
0.2892
0.2688
0.2892
42,950
+0.02(+9.38%)
Dec 19, 2023
0.2769
0.2769
0.2557
0.2644
80,374
-0.01(-2.97%)
Dec 18, 2023
0.2500
0.2775
0.2500
0.2725
71,134
+0.00(+1.76%)
Dec 15, 2023
0.2678
0.2678
0.2678
0.2678
23,130
-0.01(-2.26%)
Dec 14, 2023
0.2757
0.2851
0.2705
0.2740
35,388
-0.00(-0.62%)
Dec 13, 2023
0.2571
0.2859
0.2571
0.2757
124,259
+0.01(+5.43%)
Dec 12, 2023
0.2738
0.2776
0.2552
0.2615
68,381
-0.00(-0.65%)
Dec 11, 2023
0.2757
0.2792
0.2550
0.2632
39,836
-0.04(-12.18%)
Dec 08, 2023
0.2797
0.3028
0.2796
0.2997
122,420
+0.02(+7.04%)
Dec 07, 2023
0.2800
0.2800
0.2700
0.2800
17,212
-0.02(-8.20%)
Dec 06, 2023
0.3097
0.3097
0.2940
0.3050
62,855
+0.00(+0.20%)
Dec 05, 2023
0.3105
0.3200
0.2846
0.3044
100,664
+0.01(+3.33%)
Dec 04, 2023
0.3200
0.3200
0.2640
0.2946
163,634
+0.03(+11.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.