Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Isotopes Inc
(OP:
INIS
)
0.0380
UNCHANGED
Streaming Delayed Price
Updated: 10:04 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0472
0.0472
0.0411
0.0411
67,000
-0.01(-12.92%)
Feb 28, 2024
0.0410
0.0472
0.0410
0.0472
223,788
+0.00(+4.89%)
Feb 27, 2024
0.0450
0.0450
0.0410
0.0450
35,000
+0.01(+28.57%)
Feb 23, 2024
0.0350
0
+0.00(+0.00%)
Feb 21, 2024
0.0350
0
-0.00(-10.26%)
Feb 20, 2024
0.0401
0.0401
0.0350
0.0390
128,160
-0.01(-14.29%)
Feb 15, 2024
0.0455
0
+0.00(+4.84%)
Feb 14, 2024
0.0460
0.0460
0.0434
0.0434
10,952
-0.00(-1.36%)
Feb 13, 2024
0.0440
0.0456
0.0440
0.0440
32,004
-0.00(-3.72%)
Feb 12, 2024
0.0440
0.0457
0.0434
0.0457
5,500
+0.00(+1.56%)
Feb 09, 2024
0.0440
0.0450
0.0440
0.0450
1,946
+0.00(+3.69%)
Feb 08, 2024
0.0460
0.0460
0.0434
0.0434
120,000
-0.00(-9.77%)
Feb 07, 2024
0.0481
0.0481
0.0481
0.0481
1,000
+0.00(+6.89%)
Feb 02, 2024
0.0450
50
-0.00(-0.22%)
Jan 31, 2024
0.0451
0
-0.00(-1.96%)
Jan 30, 2024
0.0455
0.0460
0.0455
0.0460
3,990
-0.00(-9.09%)
Jan 29, 2024
0.0506
0.0506
0.0506
0.0506
2,500
+0.00(+10.96%)
Jan 26, 2024
0.0490
0.0490
0.0456
0.0456
23,865
-0.00(-8.80%)
Jan 24, 2024
0.0500
0
-0.00(-2.91%)
Jan 23, 2024
0.0515
0.0515
0.0515
0.0515
1,000
+0.00(+0.78%)
Jan 19, 2024
0.0511
0
+0.00(+5.80%)
Jan 18, 2024
0.0483
0.0483
0.0483
0.0483
994
-0.00(-3.40%)
Jan 17, 2024
0.0500
0.0500
0.0500
0.0500
400
-0.00(-3.85%)
Jan 16, 2024
0.0500
0.0520
0.0500
0.0520
20,000
+0.00(+3.79%)
Jan 11, 2024
0.0501
0
+0.00(+2.66%)
Jan 10, 2024
0.0470
0.0488
0.0450
0.0488
6,180
-0.00(-7.75%)
Jan 09, 2024
0.0510
0.0529
0.0510
0.0529
15,000
+0.00(+0.00%)
Jan 08, 2024
0.0529
0.0529
0.0529
0.0529
70,500
+0.01(+17.56%)
Jan 05, 2024
0.0520
0.0530
0.0450
0.0450
74,000
-0.01(-11.76%)
Jan 04, 2024
0.0510
0.0530
0.0500
0.0510
115,200
+0.00(+2.00%)
Jan 03, 2024
0.0410
0.0500
0.0410
0.0500
13,500
+0.01(+21.95%)
Jan 02, 2024
0.0435
0.0435
0.0410
0.0410
44,142
+0.00(+2.50%)
Dec 29, 2023
0.0410
0.0420
0.0400
0.0400
87,288
-0.01(-17.53%)
Dec 28, 2023
0.0434
0.0485
0.0419
0.0485
387,938
+0.00(+7.30%)
Dec 27, 2023
0.0467
0.0467
0.0452
0.0452
2,475
-0.00(-6.80%)
Dec 26, 2023
0.0470
0.0485
0.0440
0.0485
5,100
-0.00(-3.00%)
Dec 22, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Dec 21, 2023
0.0500
0.0500
0.0500
0.0500
4,090
+0.00(+1.63%)
Dec 20, 2023
0.0433
0.0492
0.0433
0.0492
12,200
+0.00(+6.96%)
Dec 19, 2023
0.0432
0.0460
0.0432
0.0460
12,000
-0.00(-6.12%)
Dec 18, 2023
0.0466
0.0535
0.0432
0.0490
19,171
-0.00(-4.85%)
Dec 15, 2023
0.0451
0.0515
0.0451
0.0515
13,000
+0.00(+7.29%)
Dec 14, 2023
0.0431
0.0490
0.0420
0.0480
98,200
+0.00(+3.23%)
Dec 13, 2023
0.0465
0.0465
0.0465
0.0465
1,000
+0.00(+1.53%)
Dec 12, 2023
0.0458
0.0458
0.0458
0.0458
350
+0.00(+1.78%)
Dec 11, 2023
0.0500
0.0500
0.0450
0.0450
33,673
-0.01(-18.18%)
Dec 08, 2023
0.0500
0.0550
0.0500
0.0550
20,000
+0.01(+13.17%)
Dec 07, 2023
0.0486
0.0486
0.0484
0.0486
30,471
-0.00(-0.41%)
Dec 06, 2023
0.0488
0.0488
0.0488
0.0488
500
-0.00(-0.81%)
Dec 05, 2023
0.0492
0.0492
0.0492
0.0492
2,800
+0.00(+3.36%)
Dec 04, 2023
0.0473
0.0490
0.0473
0.0476
10,438
+0.00(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.