Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2014		152.55	152.55	152.55	0	+5.25(+3.56%)
Feb 11, 2014	147.30	147.30	147.30	147.30	0	+4.05(+2.83%)
Feb 06, 2014		143.25	143.25	143.25	0	+0.08(+0.06%)
Feb 04, 2014		143.17	143.17	143.17	0	-12.58(-8.08%)
Jan 30, 2014	155.75	155.75	155.75	155.75	0	+4.99(+3.31%)
Jan 29, 2014	149.17	150.76	149.17	150.76	956	+4.43(+3.03%)
Jan 14, 2014	146.33	146.33	146.33	146.33	0	-1.05(-0.71%)
Jan 13, 2014	147.38	147.38	147.38	147.38	100	+10.30(+7.51%)
Dec 13, 2013	137.08	137.08	137.08	137.08	0	-5.67(-3.97%)
Dec 10, 2013	142.75	142.75	142.75	142.75	0	+3.17(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.