Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		59.02	59.02	59.02	2	+1.53(+2.66%)
Feb 18, 2016		57.49	57.49	57.49	6	-0.60(-1.03%)
Feb 16, 2016		58.09	58.09	58.09	0	+1.39(+2.45%)
Feb 12, 2016		56.70	56.70	56.70	0	-1.33(-2.29%)
Feb 09, 2016		58.03	58.03	58.03	18	-0.06(-0.10%)
Feb 03, 2016		58.09	58.09	58.09	0	+4.68(+8.76%)
Jan 27, 2016		53.41	53.41	53.41	46	+0.86(+1.64%)
Jan 25, 2016		52.55	52.55	52.55	0	-7.32(-12.23%)
Dec 31, 2015		59.87	59.87	59.87	6	+0.10(+0.17%)
Dec 24, 2015		59.77	59.77	59.77	0	+0.22(+0.37%)
Dec 17, 2015		59.55	59.55	59.55	0	+0.17(+0.29%)
Dec 14, 2015		59.38	59.38	59.38	4	+0.58(+0.99%)
Dec 11, 2015	58.80	58.92	58.80	58.80	5,173	+1.75(+3.07%)
Dec 08, 2015		57.05	57.05	57.05	0	-1.12(-1.93%)
Dec 04, 2015		58.17	58.17	58.17	0	+1.05(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.