Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemex S.A.B DE C.V.
(OP:
CXMSF
)
0.7700
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2024
0.8197
0
+0.06(+8.14%)
Feb 27, 2024
0.7580
0.7580
0.7580
0.7580
1,290,001
-0.04(-5.25%)
Feb 26, 2024
0.8000
0.8000
0.8000
0.8000
403,270
-0.05(-5.88%)
Feb 23, 2024
0.8500
0.8500
0.8500
0.8500
930,900
+0.05(+6.25%)
Feb 22, 2024
0.8000
0.8000
0.8000
0.8000
551,050
+0.02(+1.95%)
Feb 21, 2024
0.8200
0.8200
0.7847
0.7847
900,668
+0.05(+6.85%)
Feb 15, 2024
0.7344
400,072
-0.06(-8.12%)
Feb 14, 2024
0.7993
0.7993
0.7993
0.7993
3,200,390
+0.07(+9.36%)
Feb 13, 2024
0.7309
0.7309
0.7309
0.7309
2,000,125
-0.03(-3.88%)
Feb 09, 2024
0.7604
700,000
-0.06(-6.92%)
Feb 08, 2024
0.8169
0.8552
0.8169
0.8169
832,000
-0.03(-3.95%)
Feb 06, 2024
0.8505
0
+0.05(+6.09%)
Feb 02, 2024
0.8017
0
-0.02(-2.94%)
Jan 30, 2024
0.8260
0
-0.02(-2.82%)
Jan 26, 2024
0.8500
11
+0.04(+5.47%)
Jan 25, 2024
0.7913
0.8059
0.7913
0.8059
1,576
+0.06(+7.45%)
Jan 24, 2024
0.7500
0.7500
0.7500
0.7500
40,025
+0.00(+0.00%)
Jan 23, 2024
0.7500
0.7500
0.7500
0.7500
301,000
+0.00(+0.00%)
Jan 18, 2024
0.7500
1,000,041
-0.03(-4.40%)
Jan 16, 2024
0.7845
0
+0.00(+0.11%)
Jan 11, 2024
0.7836
0
-0.04(-4.71%)
Jan 10, 2024
0.7778
0.8223
0.7778
0.8223
40,225
+0.07(+9.64%)
Jan 04, 2024
0.7500
0
+0.00(+0.62%)
Jan 03, 2024
0.7454
0.7454
0.7454
0.7454
1,200,210
-0.00(-0.47%)
Jan 02, 2024
0.7489
0.7750
0.7489
0.7489
1,808,242
-0.05(-6.39%)
Dec 29, 2023
0.8000
0.8000
0.8000
0.8000
3,983,440
+0.01(+1.63%)
Dec 28, 2023
0.8200
0.8200
0.7872
0.7872
4,638,517
-0.02(-2.47%)
Dec 27, 2023
0.8071
0.8071
0.8071
0.8071
46,297
+0.03(+4.37%)
Dec 26, 2023
0.8603
0.8603
0.7733
0.7733
687,335
-0.03(-3.34%)
Dec 22, 2023
0.7600
0.8000
0.7600
0.8000
1,751,728
+0.05(+6.67%)
Dec 21, 2023
0.7500
0.7500
0.7500
0.7500
1,588,881
-0.04(-5.06%)
Dec 20, 2023
0.8000
0.8000
0.7900
0.7900
1,260,617
-0.05(-5.40%)
Dec 19, 2023
0.7963
0.8351
0.7963
0.8351
2,433,194
+0.09(+11.35%)
Dec 18, 2023
0.7500
0.7500
0.7500
0.7500
273,333
+0.00(+0.21%)
Dec 14, 2023
0.7484
973,052
+0.02(+3.23%)
Dec 13, 2023
0.7250
0.7250
0.7250
0.7250
1,006,146
+0.00(+0.00%)
Dec 11, 2023
0.7250
0
+0.03(+3.57%)
Dec 06, 2023
0.7000
522,068
+0.00(+0.00%)
Dec 05, 2023
0.7000
0.7000
0.7000
0.7000
499,024
-0.05(-6.34%)
Dec 04, 2023
0.7474
0.7474
0.7474
0.7474
298,596
+0.02(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.