Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimera Sciences Inc
(NQ:
ALIM
)
2.920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
4.670
4.960
4.400
4.860
53,004
+0.16(+3.40%)
Feb 25, 2022
4.250
4.990
4.480
4.700
53,003
-0.05(-1.05%)
Feb 24, 2022
4.320
4.795
4.018
4.750
65,520
+0.08(+1.71%)
Feb 23, 2022
4.540
4.787
4.370
4.670
12,676
+0.02(+0.43%)
Feb 22, 2022
4.630
4.650
4.450
4.650
10,924
+0.00(+0.00%)
Feb 18, 2022
4.650
0
-0.14(-2.92%)
Feb 17, 2022
4.700
4.799
4.487
4.790
7,790
+0.00(+0.00%)
Feb 16, 2022
4.600
4.790
4.350
4.790
21,356
+0.20(+4.36%)
Feb 15, 2022
4.720
4.720
4.505
4.590
6,076
+0.01(+0.22%)
Feb 14, 2022
4.520
4.630
4.376
4.580
6,457
+0.02(+0.44%)
Feb 11, 2022
4.720
4.720
4.365
4.560
17,393
-0.21(-4.40%)
Feb 10, 2022
4.420
4.810
4.247
4.770
12,060
+0.21(+4.61%)
Feb 09, 2022
4.160
4.580
4.160
4.560
8,395
-0.01(-0.22%)
Feb 08, 2022
4.470
4.610
4.340
4.570
251,851
+0.03(+0.66%)
Feb 07, 2022
4.240
4.540
4.240
4.540
5,190
+0.24(+5.58%)
Feb 04, 2022
4.400
4.620
4.300
4.300
16,864
-0.30(-6.52%)
Feb 03, 2022
4.340
4.630
4.600
4,262
+0.19(+4.31%)
Feb 02, 2022
4.490
4.800
4.190
4.410
1,501,088
-0.27(-5.77%)
Feb 01, 2022
4.407
4.800
4.407
4.680
17,009
+0.16(+3.54%)
Jan 31, 2022
4.500
4.520
46,722
+0.02(+0.44%)
Jan 28, 2022
4.040
4.600
4.040
4.500
20,966
+0.47(+11.66%)
Jan 27, 2022
4.240
4.240
4.010
4.030
7,759
-0.27(-6.28%)
Jan 26, 2022
4.410
4.410
4.150
4.300
2,599
-0.06(-1.42%)
Jan 25, 2022
4.100
4.362
4.100
4.362
990
+0.15(+3.61%)
Jan 24, 2022
4.170
4.334
4.060
4.210
13,414
-0.08(-1.86%)
Jan 21, 2022
4.320
4.380
4.219
4.290
10,427
-0.26(-5.71%)
Jan 20, 2022
4.345
4.560
4.308
4.550
11,664
+0.10(+2.25%)
Jan 19, 2022
4.510
4.609
4.280
4.450
6,041
+0.05(+1.14%)
Jan 18, 2022
4.500
4.840
4.400
4.400
7,335
-0.11(-2.55%)
Jan 14, 2022
4.515
0
-0.19(-3.94%)
Jan 13, 2022
4.710
4.870
4.630
4.700
4,767
-0.05(-1.05%)
Jan 12, 2022
4.690
4.824
4.690
4.750
10,311
-0.01(-0.21%)
Jan 11, 2022
4.730
4.840
4.620
4.760
14,141
+0.00(+0.00%)
Jan 10, 2022
4.770
4.770
4.620
4.760
13,968
-0.08(-1.65%)
Jan 07, 2022
4.760
4.870
4.650
4.840
40,960
+0.02(+0.41%)
Jan 06, 2022
4.969
4.969
4.660
4.820
3,835
+0.10(+2.12%)
Jan 05, 2022
4.870
4.890
4.650
4.720
19,991
-0.24(-4.84%)
Jan 04, 2022
4.970
5.109
4.770
4.960
17,658
-0.01(-0.20%)
Jan 03, 2022
5.130
5.480
4.970
4.970
21,202
-0.16(-3.12%)
Dec 31, 2021
5.246
5.246
4.926
5.130
7,182
-0.02(-0.39%)
Dec 30, 2021
4.670
5.280
4.670
5.150
43,686
+0.48(+10.28%)
Dec 29, 2021
4.930
4.930
4.650
4.670
26,940
-0.32(-6.41%)
Dec 28, 2021
5.080
5.150
4.850
4.990
11,362
-0.02(-0.40%)
Dec 27, 2021
5.380
5.500
5.000
5.010
13,541
-0.44(-8.07%)
Dec 23, 2021
5.020
5.620
4.900
5.450
24,417
+0.51(+10.32%)
Dec 22, 2021
4.700
4.990
4.490
4.940
41,463
+0.31(+6.70%)
Dec 21, 2021
4.890
5.000
4.300
4.630
23,253
-0.17(-3.54%)
Dec 20, 2021
4.670
4.880
4.570
4.800
11,940
+0.05(+1.05%)
Dec 17, 2021
4.620
4.750
4.457
4.750
15,555
+0.15(+3.26%)
Dec 16, 2021
4.610
4.680
4.440
4.600
16,176
-0.01(-0.22%)
Dec 15, 2021
4.500
4.740
4.320
4.610
46,458
-0.02(-0.43%)
Dec 14, 2021
4.540
4.789
4.500
4.630
61,067
+0.03(+0.65%)
Dec 13, 2021
4.580
4.825
4.510
4.600
23,124
-0.05(-1.08%)
Dec 10, 2021
5.220
5.220
4.600
4.650
20,055
-0.15(-3.12%)
Dec 09, 2021
4.950
5.110
4.710
4.800
20,964
-0.11(-2.24%)
Dec 08, 2021
4.990
5.230
4.870
4.910
16,421
-0.07(-1.41%)
Dec 07, 2021
4.730
5.090
4.580
4.980
28,568
+0.30(+6.41%)
Dec 06, 2021
4.650
4.825
4.510
4.680
26,740
+0.05(+1.08%)
Dec 03, 2021
4.850
4.960
4.620
4.630
47,258
-0.27(-5.51%)
Dec 02, 2021
5.010
5.181
4.652
4.900
42,622
-0.13(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.