Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimera Sciences Inc
(NQ:
ALIM
)
3.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.100
2.150
2.000
2.150
33,388
-0.06(-2.68%)
Feb 27, 2023
2.260
2.305
2.150
2.209
11,339
-0.05(-2.03%)
Feb 24, 2023
2.421
2.421
2.200
2.255
11,727
-0.12(-5.25%)
Feb 23, 2023
2.260
2.600
2.260
2.380
3,417
+0.12(+5.31%)
Feb 22, 2023
2.390
2.640
2.250
2.260
14,421
-0.13(-5.44%)
Feb 21, 2023
2.500
2.500
2.356
2.390
3,687
-0.02(-0.99%)
Feb 17, 2023
2.420
2.600
2.400
2.414
7,001
-0.04(-1.47%)
Feb 16, 2023
2.464
2.590
2.450
2.450
3,586
-0.02(-0.81%)
Feb 15, 2023
2.640
2.640
2.470
2.470
1,746
-0.00(-0.20%)
Feb 14, 2023
2.450
2.489
2.350
2.475
2,959
+0.04(+1.43%)
Feb 13, 2023
2.475
2.475
2.420
2.440
1,037
+0.04(+1.88%)
Feb 10, 2023
2.414
2.414
2.364
2.395
7,787
-0.02(-0.62%)
Feb 09, 2023
2.510
2.530
2.364
2.410
31,133
-0.18(-6.95%)
Feb 08, 2023
2.490
2.590
2.479
2.590
3,294
+0.09(+3.60%)
Feb 07, 2023
2.660
2.805
2.490
2.500
13,603
-0.20(-7.41%)
Feb 06, 2023
2.990
2.990
2.670
2.700
9,397
-0.14(-4.93%)
Feb 03, 2023
2.920
2.950
2.780
2.840
33,378
-0.10(-3.40%)
Feb 02, 2023
2.870
3.000
2.870
2.940
23,507
+0.12(+4.26%)
Feb 01, 2023
2.760
2.900
2.760
2.820
10,749
+0.12(+4.44%)
Jan 31, 2023
2.690
2.840
2.680
2.700
18,393
+0.00(+0.00%)
Jan 30, 2023
2.450
2.800
2.430
2.700
26,193
+0.10(+3.85%)
Jan 27, 2023
2.600
2.640
2.600
2.600
7,365
-0.06(-2.26%)
Jan 26, 2023
2.660
2.700
2.600
2.660
7,960
+0.14(+5.56%)
Jan 25, 2023
2.500
2.630
2.500
2.520
4,635
-0.01(-0.40%)
Jan 24, 2023
2.800
2.800
2.510
2.530
2,597
-0.04(-1.56%)
Jan 23, 2023
2.694
2.700
2.510
2.570
17,143
-0.15(-5.34%)
Jan 20, 2023
2.903
2.903
2.700
2.715
13,142
-0.06(-2.06%)
Jan 19, 2023
2.852
2.852
2.770
2.772
2,409
-0.13(-4.41%)
Jan 18, 2023
3.030
3.077
2.830
2.900
6,010
-0.20(-6.45%)
Jan 17, 2023
3.270
3.270
3.050
3.100
2,549
-0.15(-4.57%)
Jan 13, 2023
3.000
3.356
3.000
3.249
4,927
+0.50(+18.13%)
Jan 12, 2023
2.740
3.137
2.700
2.750
34,581
+0.13(+4.96%)
Jan 11, 2023
2.691
3.110
2.620
2.620
18,208
-0.02(-0.79%)
Jan 10, 2023
2.981
2.981
2.610
2.641
19,499
-0.18(-6.35%)
Jan 09, 2023
2.830
2.948
2.760
2.820
14,765
-0.01(-0.35%)
Jan 06, 2023
2.770
2.830
2.600
2.830
4,571
+0.03(+1.07%)
Jan 05, 2023
2.817
2.817
2.760
2.800
1,991
+0.08(+3.01%)
Jan 04, 2023
2.900
2.915
2.718
2.718
10,231
-0.27(-9.09%)
Jan 03, 2023
2.720
3.010
2.720
2.990
18,617
+0.28(+10.33%)
Dec 30, 2022
2.390
2.970
2.361
2.710
23,670
+0.24(+9.72%)
Dec 29, 2022
2.330
2.480
2.330
2.470
19,647
+0.24(+10.76%)
Dec 28, 2022
2.210
2.290
2.212
2.230
2,101
-0.07(-3.04%)
Dec 27, 2022
2.200
2.320
2.150
2.300
12,459
+0.12(+5.50%)
Dec 23, 2022
2.160
2.180
2.100
2.180
5,899
+0.06(+3.06%)
Dec 22, 2022
2.250
2.250
2.100
2.115
7,054
-0.05(-2.52%)
Dec 21, 2022
2.100
2.220
2.030
2.170
17,279
-0.04(-1.81%)
Dec 20, 2022
2.315
2.315
2.200
2.210
10,022
-0.09(-3.91%)
Dec 19, 2022
2.285
2.350
2.270
2.300
4,004
-0.05(-2.13%)
Dec 16, 2022
2.350
2.500
2.110
2.350
21,896
+0.10(+4.44%)
Dec 15, 2022
2.280
2.350
2.140
2.250
37,722
-0.15(-6.30%)
Dec 14, 2022
2.360
2.406
2.300
2.401
7,860
+0.05(+2.18%)
Dec 13, 2022
2.670
2.890
2.300
2.350
139,772
-0.23(-8.91%)
Dec 12, 2022
3.150
3.226
2.500
2.580
87,995
-0.57(-18.23%)
Dec 09, 2022
3.230
3.270
3.110
3.155
15,102
-0.12(-3.52%)
Dec 08, 2022
3.220
3.402
3.175
3.270
31,716
+0.03(+0.93%)
Dec 07, 2022
3.150
3.245
3.113
3.240
9,188
-0.06(-1.82%)
Dec 06, 2022
3.450
3.468
3.220
3.300
16,133
-0.21(-5.98%)
Dec 05, 2022
3.650
3.650
3.450
3.510
6,889
-0.07(-1.96%)
Dec 02, 2022
3.450
3.600
3.420
3.580
10,560
+0.13(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.