Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
16.60
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.561
2.601
2.424
2.483
3,278,632
-0.14(-5.24%)
Feb 27, 2020
2.866
2.934
2.601
2.620
2,215,266
-0.27(-9.49%)
Feb 26, 2020
2.895
3.023
2.787
2.895
1,473,019
-0.02(-0.67%)
Feb 25, 2020
3.297
3.317
2.826
2.915
2,463,395
-0.38(-11.61%)
Feb 24, 2020
3.376
3.415
3.062
3.297
2,501,397
-0.16(-4.55%)
Feb 21, 2020
3.759
3.808
3.435
3.454
2,772,189
-0.26(-7.12%)
Feb 20, 2020
4.308
4.338
3.700
3.719
4,113,629
-0.59(-13.67%)
Feb 19, 2020
3.867
4.338
3.867
4.308
4,021,207
+0.48(+12.56%)
Feb 18, 2020
3.602
3.837
3.562
3.827
1,586,836
+0.24(+6.56%)
Feb 14, 2020
3.592
3.651
3.484
3.592
621,284
+0.00(+0.00%)
Feb 13, 2020
3.759
3.799
3.577
3.592
693,641
-0.18(-4.69%)
Feb 12, 2020
3.700
3.798
3.700
3.768
859,753
+0.05(+1.32%)
Feb 11, 2020
3.700
3.739
3.660
3.719
737,947
+0.05(+1.34%)
Feb 10, 2020
3.533
3.695
3.513
3.670
1,359,454
+0.13(+3.60%)
Feb 07, 2020
3.484
3.611
3.474
3.543
1,119,881
+0.06(+1.69%)
Feb 06, 2020
3.582
3.592
3.366
3.484
1,390,137
-0.09(-2.47%)
Feb 05, 2020
3.641
3.670
3.484
3.572
2,930,917
-0.03(-0.82%)
Feb 04, 2020
3.651
3.660
3.572
3.602
1,096,115
-0.01(-0.27%)
Feb 03, 2020
3.680
3.729
3.602
3.611
964,078
-0.06(-1.60%)
Jan 31, 2020
3.729
3.759
3.641
3.670
1,022,057
-0.06(-1.58%)
Jan 30, 2020
3.759
3.768
3.660
3.729
813,874
-0.07(-1.81%)
Jan 29, 2020
3.631
3.906
3.602
3.798
2,224,632
+0.16(+4.45%)
Jan 28, 2020
3.670
3.690
3.611
3.636
517,111
-0.00(-0.13%)
Jan 27, 2020
3.641
3.710
3.572
3.641
1,320,167
-0.07(-1.85%)
Jan 24, 2020
3.788
3.845
3.660
3.710
654,809
-0.06(-1.56%)
Jan 23, 2020
3.896
3.896
3.739
3.768
1,437,485
-0.16(-4.12%)
Jan 22, 2020
3.847
3.950
3.808
3.930
1,599,939
+0.10(+2.69%)
Jan 21, 2020
3.827
3.876
3.729
3.827
790,150
-0.04(-1.02%)
Jan 17, 2020
3.817
3.994
3.802
3.867
1,769,595
+0.09(+2.34%)
Jan 16, 2020
3.680
3.798
3.631
3.778
1,027,777
+0.13(+3.49%)
Jan 15, 2020
3.405
3.660
3.395
3.651
1,349,387
+0.22(+6.29%)
Jan 14, 2020
3.445
3.464
3.288
3.435
1,219,141
-0.05(-1.41%)
Jan 13, 2020
3.445
3.494
3.248
3.484
1,467,340
+0.04(+1.14%)
Jan 10, 2020
3.631
3.631
3.445
3.445
1,261,623
-0.17(-4.62%)
Jan 09, 2020
3.611
3.788
3.553
3.611
979,351
+0.03(+0.82%)
Jan 08, 2020
3.631
3.631
3.464
3.582
938,264
-0.06(-1.62%)
Jan 07, 2020
3.719
3.768
3.592
3.641
894,651
-0.07(-1.85%)
Jan 06, 2020
3.759
3.759
3.641
3.710
734,204
-0.08(-2.07%)
Jan 03, 2020
3.906
3.906
3.749
3.788
978,443
-0.18(-4.46%)
Jan 02, 2020
4.004
4.053
3.847
3.965
1,017,907
-0.03(-0.74%)
Dec 31, 2019
3.935
4.053
3.925
3.994
791,864
+0.06(+1.50%)
Dec 30, 2019
4.073
4.102
3.925
3.935
758,757
-0.13(-3.14%)
Dec 27, 2019
4.112
4.161
4.024
4.063
776,885
-0.02(-0.48%)
Dec 26, 2019
4.073
4.190
4.043
4.082
1,404,037
+0.04(+0.97%)
Dec 24, 2019
4.171
4.239
3.984
4.043
692,308
-0.08(-1.90%)
Dec 23, 2019
3.974
4.185
3.925
4.122
1,289,829
+0.20(+5.00%)
Dec 20, 2019
3.759
3.965
3.759
3.925
3,163,281
+0.18(+4.71%)
Dec 19, 2019
3.621
3.808
3.572
3.749
720,625
+0.13(+3.52%)
Dec 18, 2019
3.759
3.798
3.562
3.621
1,058,414
-0.15(-3.91%)
Dec 17, 2019
3.876
3.906
3.710
3.768
505,594
-0.09(-2.29%)
Dec 16, 2019
3.768
3.930
3.751
3.857
939,902
+0.09(+2.34%)
Dec 13, 2019
3.768
3.798
3.680
3.768
579,709
+0.01(+0.26%)
Dec 12, 2019
3.827
3.896
3.739
3.759
554,596
-0.05(-1.29%)
Dec 11, 2019
3.886
3.925
3.778
3.808
593,103
-0.07(-1.77%)
Dec 10, 2019
3.798
3.925
3.749
3.876
842,011
+0.04(+1.02%)
Dec 09, 2019
3.827
3.955
3.827
3.837
631,016
+0.00(+0.00%)
Dec 06, 2019
3.994
4.024
3.827
3.837
1,011,153
-0.16(-3.93%)
Dec 05, 2019
3.876
4.004
3.680
3.994
1,600,138
+0.13(+3.30%)
Dec 04, 2019
3.955
4.033
3.847
3.867
1,052,153
-0.08(-1.99%)
Dec 03, 2019
3.867
4.014
3.847
3.945
986,577
+0.05(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.