Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netflix
(NQ:
NFLX
)
653.26
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
3.159
3.273
3.156
3.219
8,883,154
+0.06(+1.95%)
Feb 27, 2007
3.253
3.264
3.157
3.157
12,522,831
-0.15(-4.45%)
Feb 26, 2007
3.387
3.403
3.071
3.304
6,216,300
-0.06(-1.70%)
Feb 23, 2007
3.394
3.407
3.357
3.361
8,375,653
-0.03(-0.93%)
Feb 22, 2007
3.346
3.411
3.346
3.393
8,783,481
+0.05(+1.54%)
Feb 21, 2007
3.360
3.366
3.317
3.341
64,802,960
-0.02(-0.51%)
Feb 20, 2007
3.279
3.371
3.276
3.359
12,290,319
+0.09(+2.80%)
Feb 16, 2007
3.217
3.273
3.197
3.267
10,533,187
+0.05(+1.64%)
Feb 15, 2007
3.211
3.243
3.201
3.214
8,287,019
-0.01(-0.44%)
Feb 14, 2007
3.271
3.313
3.171
3.229
36,179,476
-0.04(-1.31%)
Feb 13, 2007
3.319
3.321
3.261
3.271
4,842,509
-0.03(-0.99%)
Feb 12, 2007
3.290
3.353
3.284
3.304
7,120,098
+0.00(+0.09%)
Feb 09, 2007
3.397
3.397
3.297
3.301
7,864,863
-0.09(-2.69%)
Feb 08, 2007
3.355
3.404
3.301
3.393
19,542,494
+0.12(+3.71%)
Feb 07, 2007
3.179
3.294
3.176
3.271
11,231,268
+0.08(+2.60%)
Feb 06, 2007
3.214
3.239
3.166
3.189
15,805,411
-0.04(-1.24%)
Feb 05, 2007
3.286
3.286
3.220
3.229
5,572,882
-0.03(-1.05%)
Feb 02, 2007
3.250
3.297
3.243
3.263
9,863,861
+0.02(+0.48%)
Feb 01, 2007
3.269
3.300
3.236
3.247
7,888,705
-0.01(-0.35%)
Jan 31, 2007
3.254
3.304
3.243
3.259
10,256,225
-0.02(-0.52%)
Jan 30, 2007
3.234
3.280
3.221
3.276
8,789,354
+0.05(+1.68%)
Jan 29, 2007
3.180
3.251
3.151
3.221
21,761,838
-0.09(-2.59%)
Jan 26, 2007
3.366
3.371
3.250
3.307
13,869,736
-0.01(-0.43%)
Jan 25, 2007
3.416
3.464
3.246
3.321
64,389,744
+0.07(+2.20%)
Jan 24, 2007
3.129
3.286
3.043
3.250
45,214,868
+0.14(+4.55%)
Jan 23, 2007
3.114
3.190
3.100
3.109
20,239,282
-0.02(-0.64%)
Jan 22, 2007
3.264
3.281
3.114
3.129
18,595,276
-0.09(-2.93%)
Jan 19, 2007
3.174
3.260
3.171
3.223
12,152,146
+0.04(+1.39%)
Jan 18, 2007
3.251
3.283
3.167
3.179
11,298,895
-0.08(-2.54%)
Jan 17, 2007
3.260
3.293
3.234
3.261
15,204,398
+0.01(+0.40%)
Jan 16, 2007
3.464
3.486
3.243
3.249
30,137,372
+0.00(+0.13%)
Jan 12, 2007
3.408
3.411
3.241
3.244
22,170,582
-0.22(-6.31%)
Jan 11, 2007
3.423
3.507
3.411
3.463
9,129,463
+0.02(+0.71%)
Jan 10, 2007
3.424
3.464
3.411
3.439
11,448,618
+0.01(+0.33%)
Jan 09, 2007
3.427
3.440
3.360
3.427
10,611,412
+0.02(+0.67%)
Jan 08, 2007
3.546
3.556
3.367
3.404
18,345,432
-0.14(-3.95%)
Jan 05, 2007
3.620
3.620
3.493
3.544
15,191,329
-0.08(-2.13%)
Jan 04, 2007
3.773
3.829
3.586
3.621
15,959,866
-0.18(-4.74%)
Jan 03, 2007
3.714
3.824
3.677
3.801
16,440,983
+0.11(+2.90%)
Dec 29, 2006
3.723
3.829
3.693
3.694
6,937,923
-0.03(-0.92%)
Dec 28, 2006
3.761
3.806
3.727
3.729
7,859,109
-0.06(-1.47%)
Dec 27, 2006
3.857
3.860
3.781
3.784
4,634,959
-0.05(-1.30%)
Dec 26, 2006
3.734
3.889
3.734
3.834
4,184,144
+0.09(+2.44%)
Dec 22, 2006
3.814
3.819
3.734
3.743
5,220,425
-0.08(-2.20%)
Dec 21, 2006
3.901
3.961
3.814
3.827
5,047,721
-0.08(-2.08%)
Dec 20, 2006
3.857
3.939
3.856
3.909
4,018,713
+0.04(+1.11%)
Dec 19, 2006
3.790
3.891
3.743
3.866
7,106,189
+0.06(+1.58%)
Dec 18, 2006
3.943
3.957
3.796
3.806
6,940,681
-0.14(-3.48%)
Dec 15, 2006
3.914
4.011
3.914
3.943
4,953,935
-0.02(-0.58%)
Dec 14, 2006
3.857
4.024
3.827
3.966
6,943,677
-0.09(-2.25%)
Dec 13, 2006
4.084
4.096
4.021
4.057
2,983,833
+0.00(+0.11%)
Dec 12, 2006
4.067
4.085
4.027
4.053
6,169,694
-0.01(-0.35%)
Dec 11, 2006
4.037
4.086
3.999
4.067
7,196,867
+0.12(+2.97%)
Dec 08, 2006
3.964
3.984
3.897
3.950
4,632,362
-0.01(-0.29%)
Dec 07, 2006
4.060
4.074
3.950
3.961
6,400,680
-0.11(-2.63%)
Dec 06, 2006
4.110
4.136
4.064
4.069
3,365,935
-0.07(-1.76%)
Dec 05, 2006
4.161
4.183
4.043
4.141
6,921,592
+0.01(+0.21%)
Dec 04, 2006
4.200
4.207
4.130
4.133
5,097,799
-0.08(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.