Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
41.60
42.31
41.00
41.50
540,074
-0.84(-1.99%)
Feb 28, 2008
42.06
42.63
41.63
42.35
559,445
-0.02(-0.06%)
Feb 27, 2008
41.79
42.70
41.79
42.37
917,846
+0.76(+1.82%)
Feb 26, 2008
39.48
42.12
39.48
41.61
1,144,685
+2.26(+5.74%)
Feb 25, 2008
40.06
40.18
39.05
39.36
858,567
-0.93(-2.31%)
Feb 22, 2008
40.79
40.91
39.71
40.29
805,751
-0.22(-0.54%)
Feb 21, 2008
41.46
41.46
40.21
40.51
866,918
-0.86(-2.08%)
Feb 20, 2008
39.81
41.37
39.73
41.37
660,136
+1.33(+3.31%)
Feb 19, 2008
39.23
40.16
39.22
40.04
598,981
+1.99(+5.24%)
Feb 18, 2008
38.18
38.54
37.78
38.05
512,855
+0.00(+0.00%)
Feb 15, 2008
38.18
38.52
37.78
38.05
512,855
-0.53(-1.38%)
Feb 14, 2008
38.76
39.22
38.10
38.58
690,239
+0.16(+0.42%)
Feb 13, 2008
37.72
38.46
37.21
38.42
748,086
+1.13(+3.04%)
Feb 12, 2008
38.84
38.94
36.90
37.28
1,123,231
-0.45(-1.19%)
Feb 11, 2008
38.51
38.51
37.31
37.73
587,909
-0.12(-0.32%)
Feb 08, 2008
36.09
38.09
36.09
37.85
1,106,644
+2.70(+7.68%)
Feb 07, 2008
35.76
36.37
34.75
35.15
1,151,936
-0.33(-0.93%)
Feb 06, 2008
35.05
35.84
35.03
35.48
1,387,524
+1.25(+3.64%)
Feb 05, 2008
35.10
35.36
34.19
34.24
1,358,188
-1.28(-3.60%)
Feb 04, 2008
37.57
37.72
35.30
35.51
1,686,520
-1.99(-5.31%)
Feb 01, 2008
40.94
40.94
37.35
37.51
2,342,150
-0.84(-2.18%)
Jan 31, 2008
38.81
39.32
37.45
38.34
1,335,059
+0.35(+0.91%)
Jan 30, 2008
38.81
39.25
37.57
38.00
1,398,007
+0.45(+1.20%)
Jan 29, 2008
38.74
38.74
37.37
37.55
688,426
-0.23(-0.62%)
Jan 28, 2008
39.77
39.77
37.02
37.78
1,327,799
-1.23(-3.15%)
Jan 25, 2008
39.58
40.78
38.55
39.01
1,181,384
-0.13(-0.33%)
Jan 24, 2008
38.09
39.44
37.93
39.14
1,338,610
+2.71(+7.43%)
Jan 23, 2008
35.68
36.72
34.78
36.43
1,438,379
+0.50(+1.39%)
Jan 22, 2008
31.41
36.02
31.02
35.93
1,578,199
+2.15(+6.35%)
Jan 21, 2008
34.26
34.40
32.56
33.79
799,507
+0.00(+0.00%)
Jan 18, 2008
34.26
34.40
32.56
33.79
799,507
+0.93(+2.84%)
Jan 17, 2008
33.70
34.55
32.32
32.85
1,199,009
-0.28(-0.85%)
Jan 16, 2008
33.42
34.18
32.51
33.14
1,479,659
-2.11(-5.97%)
Jan 15, 2008
36.51
36.81
35.06
35.24
902,927
-2.03(-5.45%)
Jan 14, 2008
35.06
37.65
34.88
37.27
1,779,392
+2.15(+6.13%)
Jan 11, 2008
33.75
35.68
33.75
35.12
1,000,563
+1.13(+3.33%)
Jan 10, 2008
33.26
34.49
33.17
33.99
1,284,499
+1.04(+3.17%)
Jan 09, 2008
33.75
34.02
31.81
32.94
1,575,772
-0.18(-0.56%)
Jan 08, 2008
30.89
33.51
30.80
33.13
1,733,606
+3.21(+10.72%)
Jan 07, 2008
29.77
30.19
29.19
29.92
420,976
+0.01(+0.03%)
Jan 04, 2008
30.40
30.64
29.77
29.91
466,248
-1.14(-3.67%)
Jan 03, 2008
30.57
31.34
30.18
31.05
673,476
+0.39(+1.28%)
Jan 02, 2008
30.05
30.82
29.95
30.66
631,148
+0.82(+2.75%)
Jan 01, 2008
29.73
30.27
29.58
29.84
242,079
+0.00(+0.00%)
Dec 31, 2007
29.73
30.27
29.58
29.84
242,079
-0.12(-0.40%)
Dec 28, 2007
29.47
30.19
29.39
29.96
478,279
+0.21(+0.70%)
Dec 27, 2007
30.06
30.12
29.50
29.75
328,085
+0.32(+1.09%)
Dec 26, 2007
28.59
29.65
28.59
29.43
461,255
+0.99(+3.48%)
Dec 24, 2007
28.57
28.88
28.23
28.44
149,130
-0.21(-0.73%)
Dec 21, 2007
28.10
28.71
28.02
28.65
1,020,974
+1.13(+4.12%)
Dec 20, 2007
26.99
27.69
26.77
27.52
321,951
+0.25(+0.91%)
Dec 19, 2007
26.66
27.60
26.54
27.27
506,279
+0.05(+0.18%)
Dec 18, 2007
26.62
27.39
26.46
27.22
729,778
+1.08(+4.15%)
Dec 17, 2007
26.56
26.79
25.92
26.14
723,082
-1.21(-4.44%)
Dec 14, 2007
27.26
27.58
27.00
27.35
580,879
-0.35(-1.28%)
Dec 13, 2007
28.57
28.57
27.22
27.70
581,821
-1.27(-4.38%)
Dec 12, 2007
29.47
29.52
28.58
28.97
467,268
+0.35(+1.24%)
Dec 11, 2007
28.69
29.33
28.62
28.62
900,874
-0.18(-0.64%)
Dec 10, 2007
28.13
29.16
28.10
28.80
1,013,086
+0.70(+2.49%)
Dec 07, 2007
27.91
28.13
27.35
28.10
469,308
+0.18(+0.63%)
Dec 06, 2007
27.10
28.02
27.10
27.93
696,934
+0.22(+0.78%)
Dec 05, 2007
27.53
28.02
27.53
27.71
490,260
-0.27(-0.95%)
Dec 04, 2007
27.71
28.17
27.12
27.98
1,125,571
-0.41(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.