Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
21600
21780
20900
21680
48
+700.00(+3.34%)
Feb 26, 2015
20000
21240
19740
20980
56
+980.00(+4.90%)
Feb 25, 2015
19860
20460
19500
20000
42
+360.00(+1.83%)
Feb 24, 2015
19400
20478
19360
19640
84
+260.00(+1.34%)
Feb 23, 2015
19280
19380
18280
19380
13
+440.00(+2.32%)
Feb 20, 2015
19000
19080
17922
18940
8
+40.00(+0.21%)
Feb 19, 2015
18340
19320
18340
18900
7
+160.00(+0.85%)
Feb 18, 2015
18220
19000
18124
18740
10
-60.00(-0.32%)
Feb 17, 2015
17440
19400
16620
18800
48
+1660.00(+9.68%)
Feb 13, 2015
18000
17140
17140
17140
7
-830.00(-4.62%)
Feb 12, 2015
18280
18280
17660
17970
20
-30.00(-0.17%)
Feb 11, 2015
17840
18420
17840
18000
9
+0.00(+0.00%)
Feb 10, 2015
17920
18480
17122
18000
18
+240.00(+1.35%)
Feb 09, 2015
18000
18286
17640
17760
30
-180.00(-1.00%)
Feb 06, 2015
17580
18000
16250
17940
36
+700.00(+4.06%)
Feb 05, 2015
17400
17880
16500
17240
29
-300.00(-1.71%)
Feb 04, 2015
17300
17940
17000
17540
19
-580.00(-3.20%)
Feb 03, 2015
18220
18500
17000
18120
18
+300.00(+1.68%)
Feb 02, 2015
17620
18480
17020
17820
38
+420.00(+2.41%)
Jan 30, 2015
16860
17520
16500
17400
6
+400.00(+2.35%)
Jan 29, 2015
16660
17840
16660
17000
50
+960.00(+5.99%)
Jan 28, 2015
15820
16560
15700
16040
34
+540.00(+3.48%)
Jan 27, 2015
15460
15780
15420
15500
8
+140.00(+0.91%)
Jan 26, 2015
15500
16160
15100
15360
29
+280.00(+1.86%)
Jan 23, 2015
14520
15480
13800
15080
5
+160.00(+1.07%)
Jan 22, 2015
15380
15380
13240
14920
23
-60.00(-0.40%)
Jan 21, 2015
14000
15800
14000
14980
40
+1180.00(+8.55%)
Jan 20, 2015
12100
13980
12000
13800
32
+1900.00(+15.97%)
Jan 16, 2015
11760
12300
11640
11900
7
-40.00(-0.34%)
Jan 15, 2015
12000
12160
11600
11940
6
-20.00(-0.17%)
Jan 14, 2015
12620
12620
11800
11960
14
-820.00(-6.42%)
Jan 13, 2015
13700
13700
12700
12780
5
-680.00(-5.05%)
Jan 12, 2015
14000
14000
13420
13460
7
-220.00(-1.61%)
Jan 09, 2015
13220
14100
12800
13680
15
+742.40(+5.74%)
Jan 08, 2015
13320
13460
12752
12938
8
-462.40(-3.45%)
Jan 07, 2015
13418
13680
12540
13400
8
+400.00(+3.08%)
Jan 06, 2015
12340
13420
12340
13000
9
+360.00(+2.85%)
Jan 05, 2015
12640
12640
12401
12640
7
+0.00(+0.00%)
Jan 02, 2015
12460
12640
12200
12640
8
+360.00(+2.93%)
Dec 31, 2014
13260
12280
12280
12280
57
-1120.00(-8.36%)
Dec 30, 2014
13360
13800
13360
13400
9
+160.00(+1.21%)
Dec 29, 2014
13000
13820
13000
13240
24
+100.00(+0.76%)
Dec 26, 2014
13870
13960
13000
13140
14
-660.00(-4.78%)
Dec 24, 2014
14160
13800
13800
13800
7
+120.00(+0.88%)
Dec 23, 2014
14000
14000
13440
13680
7
+180.00(+1.33%)
Dec 22, 2014
14220
14740
13500
13500
16
-500.00(-3.57%)
Dec 19, 2014
12720
14460
12720
14000
15
+1280.00(+10.06%)
Dec 18, 2014
12280
13228
12102
12720
25
+620.00(+5.12%)
Dec 17, 2014
11900
12100
11900
12100
3
+460.00(+3.95%)
Dec 16, 2014
11860
11980
11600
11640
3
-160.00(-1.36%)
Dec 15, 2014
12000
12134
11800
11800
7
-100.00(-0.84%)
Dec 12, 2014
11740
12000
11740
11900
3
-60.00(-0.50%)
Dec 11, 2014
12000
12100
11680
11960
6
+80.00(+0.67%)
Dec 10, 2014
11700
11978
11680
11880
3
-20.00(-0.17%)
Dec 09, 2014
12620
12620
11680
11900
4
-20.00(-0.17%)
Dec 08, 2014
11900
12000
11700
11920
17
+20.00(+0.17%)
Dec 05, 2014
11940
12180
11680
11900
17
+0.00(+0.00%)
Dec 04, 2014
12040
12040
11720
11900
45
-80.00(-0.67%)
Dec 03, 2014
11840
12000
11708
11980
43
+200.00(+1.70%)
Dec 02, 2014
11900
12000
11680
11780
13
+59.80(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.