Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.307	1.375	1.282	1.375	27,284	+0.07(+5.16%)
Feb 26, 2016	1.240	1.307	1.222	1.307	12,948	+0.07(+5.44%)
Feb 25, 2016	1.324	1.366	1.223	1.240	23,479	-0.10(-7.55%)
Feb 24, 2016	1.214	1.366	1.214	1.341	66,482	+0.12(+9.66%)
Feb 23, 2016	1.307	1.316	1.223	1.223	7,732	-0.09(-7.05%)
Feb 22, 2016	1.273	1.332	1.223	1.316	46,589	+0.05(+4.00%)
Feb 19, 2016	1.307	1.349	1.265	1.265	10,622	-0.07(-5.06%)
Feb 18, 2016	1.349	1.349	1.248	1.332	56,532	-0.03(-1.86%)
Feb 17, 2016	1.206	1.358	1.206	1.358	62,184	+0.15(+12.59%)
Feb 16, 2016	1.250	1.316	1.206	1.206	36,966	-0.10(-7.74%)
Feb 12, 2016	1.248	1.307	1.307	1.307	77,193	-0.06(-4.32%)
Feb 11, 2016	1.299	1.400	1.198	1.366	191,718	+0.16(+13.29%)
Feb 10, 2016	1.307	1.307	1.139	1.206	93,918	-0.07(-5.77%)
Feb 09, 2016	1.095	1.305	1.095	1.280	72,015	+0.07(+5.56%)
Feb 08, 2016	1.027	1.229	1.027	1.212	74,396	+0.15(+14.28%)
Feb 05, 2016	1.052	1.082	1.026	1.061	40,187	+0.01(+0.81%)
Feb 04, 2016	0.9261	1.061	0.9093	1.052	131,973	+0.18(+20.74%)
Feb 03, 2016	0.9261	0.9261	0.8102	0.8717	100,225	-0.02(-2.33%)
Feb 02, 2016	0.9430	0.9767	0.8925	0.8925	7,284	-0.08(-8.62%)
Feb 01, 2016	0.9851	0.9952	0.9718	0.9767	14,454	-0.03(-2.52%)
Jan 29, 2016	1.019	1.052	0.9767	1.002	23,959	+0.01(+0.85%)
Jan 28, 2016	1.027	1.036	0.9935	0.9935	20,364	-0.00(-0.24%)
Jan 27, 2016	1.044	1.052	0.9936	0.9959	6,576	+0.01(+1.09%)
Jan 26, 2016	1.027	1.052	0.9851	0.9851	9,992	-0.04(-4.10%)
Jan 25, 2016	1.052	1.052	1.027	1.027	20,223	-0.03(-2.40%)
Jan 22, 2016	1.052	1.069	1.052	1.052	17,658	+0.01(+0.81%)
Jan 21, 2016	1.019	1.061	1.010	1.044	16,154	+0.03(+2.48%)
Jan 20, 2016	1.010	1.036	1.002	1.019	52,217	-0.02(-1.63%)
Jan 19, 2016	1.010	1.044	1.010	1.036	37,366	+0.00(+0.00%)
Jan 15, 2016	1.027	1.036	1.036	1.036	29,811	-0.01(-0.81%)
Jan 14, 2016	1.019	1.044	0.9767	1.044	18,249	+0.05(+5.08%)
Jan 13, 2016	0.9861	1.052	0.9861	0.9935	22,376	-0.05(-5.22%)
Jan 12, 2016	1.010	1.086	0.9767	1.048	27,022	+0.04(+3.75%)
Jan 11, 2016	0.9935	1.010	0.9935	1.010	9,062	-0.02(-1.64%)
Jan 08, 2016	1.019	1.027	0.9969	1.027	11,581	+0.02(+1.67%)
Jan 07, 2016	0.9767	1.023	0.9767	1.010	51,861	+0.04(+3.67%)
Jan 06, 2016	0.9746	0.9914	0.9746	0.9746	18,474	-0.01(-0.85%)
Jan 05, 2016	0.9746	0.9914	0.9326	0.9830	43,983	+0.03(+2.63%)
Jan 04, 2016	0.9662	0.9830	0.9578	0.9578	11,060	-0.03(-2.56%)
Dec 31, 2015	0.9998	0.9830	0.9830	0.9830	27,257	+0.00(+0.14%)
Dec 30, 2015	0.9746	0.9998	0.9746	0.9816	16,963	+0.02(+1.60%)
Dec 29, 2015	1.050	1.092	0.9662	0.9662	95,714	-0.08(-7.26%)
Dec 28, 2015	1.092	1.092	1.042	1.042	47,948	-0.03(-3.13%)
Dec 24, 2015	1.017	1.075	1.075	1.075	21,663	-0.01(-0.78%)
Dec 23, 2015	1.025	1.092	1.024	1.084	35,736	+0.05(+5.15%)
Dec 22, 2015	1.008	1.050	1.008	1.031	31,938	+0.01(+0.69%)
Dec 21, 2015	1.017	1.042	1.017	1.024	23,940	-0.03(-2.53%)
Dec 18, 2015	0.9410	1.050	0.9107	1.050	58,378	+0.08(+8.70%)
Dec 17, 2015	0.9410	0.9830	0.8989	0.9662	24,613	+0.04(+4.55%)
Dec 16, 2015	0.8939	0.9746	0.8569	0.9242	93,272	+0.01(+0.92%)
Dec 15, 2015	0.9578	0.9830	0.9157	0.9157	30,068	-0.03(-3.54%)
Dec 14, 2015	0.9578	0.9830	0.9410	0.9494	15,008	-0.03(-2.59%)
Dec 11, 2015	0.9746	0.9998	0.9578	0.9746	39,950	+0.00(+0.00%)
Dec 10, 2015	1.084	1.117	0.9410	0.9746	47,794	-0.09(-8.48%)
Dec 09, 2015	1.065	1.115	1.048	1.065	35,214	+0.01(+0.79%)
Dec 08, 2015	1.048	1.115	1.048	1.056	88,713	+0.03(+2.44%)
Dec 07, 2015	1.115	1.157	1.031	1.031	39,957	-0.08(-7.45%)
Dec 04, 2015	1.098	1.132	1.098	1.114	16,185	+0.02(+2.23%)
Dec 03, 2015	1.082	1.090	1.049	1.090	76,378	+0.01(+0.78%)
Dec 02, 2015	1.090	1.090	1.056	1.082	27,870	+0.02(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.