Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4.665
4.834
4.623
4.716
25,178
+0.09(+2.00%)
Feb 26, 2016
4.472
4.699
4.472
4.623
23,721
-0.06(-1.26%)
Feb 25, 2016
4.590
4.682
4.573
4.682
11,274
+0.13(+2.96%)
Feb 24, 2016
4.514
4.665
4.421
4.548
23,681
-0.05(-1.10%)
Feb 23, 2016
4.472
4.665
4.472
4.598
27,439
+0.13(+2.82%)
Feb 22, 2016
4.463
4.573
4.413
4.472
24,944
-0.01(-0.19%)
Feb 19, 2016
4.379
4.564
4.329
4.480
32,814
+0.04(+0.95%)
Feb 18, 2016
4.404
4.505
4.312
4.438
49,435
-0.01(-0.19%)
Feb 17, 2016
4.438
4.548
4.388
4.447
33,889
+0.05(+1.15%)
Feb 16, 2016
4.463
4.505
4.337
4.396
118,775
-0.03(-0.76%)
Feb 12, 2016
4.371
4.430
4.430
4.430
100,338
+0.05(+1.15%)
Feb 11, 2016
4.084
4.447
4.084
4.379
106,267
+0.20(+4.84%)
Feb 10, 2016
4.169
4.236
4.093
4.177
37,349
+0.01(+0.20%)
Feb 09, 2016
4.194
4.228
4.110
4.169
33,578
+0.00(+0.00%)
Feb 08, 2016
4.068
4.211
4.047
4.169
36,885
+0.03(+0.81%)
Feb 05, 2016
4.068
4.135
3.924
4.135
152,828
+0.05(+1.24%)
Feb 04, 2016
4.017
4.209
3.992
4.084
62,580
+0.09(+2.32%)
Feb 03, 2016
3.975
4.058
3.933
3.992
26,504
+0.02(+0.42%)
Feb 02, 2016
3.958
3.992
3.946
3.975
36,115
-0.01(-0.21%)
Feb 01, 2016
3.950
4.100
3.892
3.983
31,698
-0.01(-0.21%)
Jan 29, 2016
3.842
4.093
3.842
3.992
125,272
+0.15(+3.90%)
Jan 28, 2016
3.808
3.883
3.758
3.842
26,584
+0.05(+1.43%)
Jan 27, 2016
3.792
3.858
3.733
3.788
43,077
-0.06(-1.62%)
Jan 26, 2016
3.858
3.900
3.833
3.850
35,607
+0.07(+1.76%)
Jan 25, 2016
3.742
3.892
3.742
3.783
55,011
+0.04(+1.11%)
Jan 22, 2016
3.750
3.767
3.717
3.742
48,071
-0.01(-0.22%)
Jan 21, 2016
3.702
3.842
3.702
3.750
25,958
+0.01(+0.22%)
Jan 20, 2016
3.759
3.800
3.650
3.742
91,971
-0.03(-0.88%)
Jan 19, 2016
3.828
3.833
3.683
3.775
53,529
+0.02(+0.44%)
Jan 15, 2016
3.783
3.758
3.758
3.758
31,679
-0.11(-2.80%)
Jan 14, 2016
3.841
3.933
3.841
3.867
36,093
+0.04(+1.09%)
Jan 13, 2016
3.958
3.992
3.792
3.825
66,326
+0.00(+0.00%)
Jan 12, 2016
3.842
3.892
3.783
3.825
44,327
+0.02(+0.66%)
Jan 11, 2016
3.809
3.942
3.800
3.800
35,024
-0.02(-0.44%)
Jan 08, 2016
3.950
3.958
3.767
3.817
44,181
-0.08(-2.14%)
Jan 07, 2016
3.983
4.050
3.900
3.900
34,065
-0.11(-2.70%)
Jan 06, 2016
4.008
4.067
4.008
4.008
65,978
-0.06(-1.43%)
Jan 05, 2016
4.100
4.117
3.950
4.067
64,716
+0.16(+4.05%)
Jan 04, 2016
3.742
3.958
3.675
3.908
46,939
+0.12(+3.08%)
Dec 31, 2015
3.750
3.792
3.792
3.792
114,356
+0.00(+0.00%)
Dec 30, 2015
3.750
3.842
3.750
3.792
54,856
-0.01(-0.22%)
Dec 29, 2015
3.892
3.892
3.784
3.800
63,710
+0.01(+0.22%)
Dec 28, 2015
3.883
3.917
3.792
3.792
47,347
-0.06(-1.52%)
Dec 24, 2015
3.758
3.850
3.850
3.850
25,679
+0.17(+4.76%)
Dec 23, 2015
3.700
3.783
3.667
3.675
158,576
+0.02(+0.68%)
Dec 22, 2015
3.792
4.158
3.642
3.650
186,265
-0.13(-3.52%)
Dec 21, 2015
3.833
3.850
3.779
3.783
46,552
+0.03(+0.67%)
Dec 18, 2015
3.842
3.867
3.758
3.758
183,498
-0.08(-2.17%)
Dec 17, 2015
3.858
3.975
3.842
3.842
50,207
-0.03(-0.86%)
Dec 16, 2015
3.858
4.042
3.850
3.875
36,950
+0.01(+0.22%)
Dec 15, 2015
3.908
4.125
3.833
3.867
50,602
+0.01(+0.22%)
Dec 14, 2015
4.050
4.067
3.842
3.858
76,357
-0.19(-4.73%)
Dec 11, 2015
4.075
4.142
4.033
4.050
69,095
-0.04(-1.02%)
Dec 10, 2015
4.225
4.225
4.083
4.092
46,166
-0.27(-6.12%)
Dec 09, 2015
4.083
4.400
4.050
4.358
101,227
+0.32(+7.83%)
Dec 08, 2015
4.558
4.558
4.042
4.042
28,632
-0.01(-0.21%)
Dec 07, 2015
4.158
4.183
4.017
4.050
39,882
-0.19(-4.52%)
Dec 04, 2015
4.183
4.250
4.167
4.242
14,343
+0.03(+0.69%)
Dec 03, 2015
4.058
4.308
4.050
4.213
48,372
-0.07(-1.56%)
Dec 02, 2015
4.258
4.333
4.250
4.279
42,025
-0.02(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.