Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
10.70
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3.520
3.550
3.440
3.440
34,793
-0.07(-1.99%)
Feb 26, 2016
3.380
3.600
3.378
3.510
113,017
+0.21(+6.36%)
Feb 25, 2016
3.268
3.310
3.221
3.300
11,793
+0.03(+0.92%)
Feb 24, 2016
3.260
3.270
3.180
3.270
4,084
+0.00(+0.00%)
Feb 23, 2016
3.270
3.290
3.180
3.270
1,803
+0.07(+2.19%)
Feb 22, 2016
3.220
3.280
3.200
3.200
7,719
+0.03(+0.95%)
Feb 19, 2016
3.280
3.280
3.170
3.170
9,716
-0.07(-2.16%)
Feb 18, 2016
3.270
3.270
3.240
3.240
568
-0.04(-1.22%)
Feb 17, 2016
3.176
3.280
3.110
3.280
4,726
+0.20(+6.49%)
Feb 16, 2016
3.050
3.340
3.050
3.080
10,913
+0.04(+1.32%)
Feb 12, 2016
3.040
3.040
3.040
3.040
8,700
+0.00(+0.00%)
Feb 11, 2016
3.100
3.100
3.040
3.040
4,043
-0.08(-2.58%)
Feb 10, 2016
3.160
3.320
3.120
3.120
6,116
-0.08(-2.48%)
Feb 09, 2016
3.210
3.210
3.110
3.200
5,338
+0.14(+4.58%)
Feb 08, 2016
3.060
3.170
3.030
3.060
6,798
-0.16(-4.97%)
Feb 05, 2016
3.239
3.330
3.210
3.220
4,238
-0.06(-1.83%)
Feb 04, 2016
3.170
3.290
3.162
3.280
4,258
+0.05(+1.56%)
Feb 03, 2016
3.150
3.329
3.080
3.229
10,208
-0.04(-1.24%)
Feb 02, 2016
3.430
3.480
3.230
3.270
8,157
+0.08(+2.51%)
Feb 01, 2016
3.330
3.330
3.160
3.190
3,999
+0.00(+0.00%)
Jan 29, 2016
3.100
3.400
3.100
3.190
4,736
+0.06(+1.92%)
Jan 28, 2016
3.150
3.150
3.020
3.130
6,246
+0.05(+1.72%)
Jan 27, 2016
3.300
3.340
3.040
3.077
14,308
-0.01(-0.42%)
Jan 26, 2016
3.190
3.220
3.065
3.090
16,036
-0.06(-1.90%)
Jan 25, 2016
3.200
3.200
3.150
3.150
6,975
-0.10(-3.23%)
Jan 22, 2016
3.220
3.310
3.220
3.255
11,564
+0.03(+1.09%)
Jan 21, 2016
3.220
3.260
3.020
3.220
5,019
+0.03(+0.94%)
Jan 20, 2016
3.140
3.190
3.010
3.190
19,445
-0.01(-0.31%)
Jan 19, 2016
3.240
3.250
3.130
3.200
16,420
+0.04(+1.27%)
Jan 15, 2016
3.150
3.160
3.160
3.160
9,700
-0.03(-0.94%)
Jan 14, 2016
3.300
3.300
3.170
3.190
5,727
-0.06(-1.85%)
Jan 13, 2016
3.380
3.380
3.180
3.250
38,245
-0.12(-3.56%)
Jan 12, 2016
3.340
3.454
3.330
3.370
23,889
+0.04(+1.20%)
Jan 11, 2016
3.350
3.350
3.260
3.330
21,003
-0.01(-0.30%)
Jan 08, 2016
3.300
3.450
3.260
3.340
11,012
-0.01(-0.30%)
Jan 07, 2016
3.460
3.560
3.340
3.350
25,332
-0.15(-4.29%)
Jan 06, 2016
3.550
3.590
3.466
3.500
15,732
-0.05(-1.41%)
Jan 05, 2016
3.600
3.730
3.510
3.550
52,767
-0.02(-0.56%)
Jan 04, 2016
3.700
3.700
3.558
3.570
27,500
-0.23(-6.05%)
Dec 31, 2015
3.530
3.800
3.800
3.800
77,900
+0.29(+8.26%)
Dec 30, 2015
3.569
3.570
3.480
3.510
28,033
+0.04(+1.15%)
Dec 29, 2015
3.490
3.560
3.470
3.470
10,766
-0.06(-1.70%)
Dec 28, 2015
3.470
3.560
3.470
3.530
5,038
+0.06(+1.73%)
Dec 24, 2015
3.580
3.470
3.470
3.470
8,200
-0.03(-0.86%)
Dec 23, 2015
3.471
3.640
3.470
3.500
21,606
-0.05(-1.41%)
Dec 22, 2015
3.530
3.560
3.530
3.550
15,839
+0.02(+0.57%)
Dec 21, 2015
3.510
3.540
3.450
3.530
2,495
-0.01(-0.28%)
Dec 18, 2015
3.500
3.550
3.460
3.540
16,155
-0.01(-0.28%)
Dec 17, 2015
3.560
3.670
3.540
3.550
4,490
+0.04(+1.14%)
Dec 16, 2015
3.520
3.635
3.440
3.510
10,809
-0.00(-0.00%)
Dec 15, 2015
3.420
3.580
3.420
3.510
6,123
+0.09(+2.63%)
Dec 14, 2015
3.510
3.580
3.410
3.420
6,004
-0.13(-3.66%)
Dec 11, 2015
3.530
3.590
3.530
3.550
5,128
-0.03(-0.84%)
Dec 10, 2015
3.670
3.670
3.560
3.580
6,877
+0.04(+1.13%)
Dec 09, 2015
3.540
3.690
3.520
3.540
7,439
-0.03(-0.84%)
Dec 08, 2015
3.620
3.670
3.551
3.570
8,570
-0.04(-1.11%)
Dec 07, 2015
3.560
3.680
3.530
3.610
25,473
-0.07(-1.90%)
Dec 04, 2015
3.630
3.700
3.600
3.680
23,406
+0.02(+0.55%)
Dec 03, 2015
3.690
3.690
3.600
3.660
5,428
+0.02(+0.55%)
Dec 02, 2015
3.660
3.690
3.590
3.640
14,142
-0.05(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.