Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthstream Inc
(NQ:
HSTM
)
27.60
-0.53 (-1.88%)
Streaming Delayed Price
Updated: 1:28 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1.211
1.211
1.211
1.211
0
+0.00(+0.00%)
Feb 27, 2003
1.211
1.211
1.211
1.211
734
+0.01(+0.79%)
Feb 26, 2003
1.192
1.201
1.192
1.201
1,888
+0.00(+0.00%)
Feb 25, 2003
1.344
1.354
1.201
1.201
1,783
-0.17(-12.50%)
Feb 24, 2003
1.373
1.373
1.373
1.373
314
-0.04(-2.70%)
Feb 21, 2003
1.392
1.411
1.392
1.411
5,035
+0.02(+1.30%)
Feb 20, 2003
1.393
1.393
1.393
1.393
314
+0.00(+0.07%)
Feb 19, 2003
1.401
1.401
1.392
1.392
734
+0.00(+0.00%)
Feb 18, 2003
1.401
1.401
1.392
1.392
6,083
-0.04(-2.67%)
Feb 14, 2003
1.430
1.430
1.430
1.430
3,251
+0.00(+0.00%)
Feb 13, 2003
1.430
1.430
1.430
1.430
524
+0.00(+0.00%)
Feb 12, 2003
1.420
1.430
1.420
1.430
524
+0.04(+2.74%)
Feb 11, 2003
1.430
1.430
1.392
1.392
6,503
+0.00(+0.00%)
Feb 10, 2003
1.401
1.420
1.392
1.392
1,783
-0.02(-1.35%)
Feb 07, 2003
1.411
1.411
1.411
1.411
0
+0.00(+0.00%)
Feb 06, 2003
1.411
1.411
1.411
1.411
104
-0.02(-1.33%)
Feb 05, 2003
1.478
1.773
1.392
1.430
14,265
-0.14(-9.09%)
Feb 04, 2003
1.411
1.573
1.411
1.573
629
+0.14(+10.00%)
Feb 03, 2003
1.420
1.430
1.392
1.430
15,000
+0.04(+2.74%)
Jan 31, 2003
1.382
1.420
1.382
1.392
3,881
-0.05(-3.31%)
Jan 30, 2003
1.449
1.440
1.440
1.440
104
-0.01(-0.66%)
Jan 29, 2003
1.449
1.449
1.401
1.449
3,356
-0.04(-2.63%)
Jan 28, 2003
1.488
1.488
1.488
1.488
104
+0.09(+6.19%)
Jan 27, 2003
1.535
1.535
1.316
1.401
839
-0.22(-13.48%)
Jan 24, 2003
1.620
1.620
1.620
1.620
104
+0.08(+5.53%)
Jan 23, 2003
1.573
1.678
1.535
1.535
3,881
+0.04(+2.55%)
Jan 22, 2003
1.583
1.592
1.478
1.497
3,251
-0.17(-10.29%)
Jan 21, 2003
1.687
1.687
1.554
1.668
8,916
-0.07(-3.85%)
Jan 17, 2003
1.735
1.735
1.735
1.735
314
-0.03(-1.62%)
Jan 16, 2003
1.659
1.764
1.659
1.764
3,776
+0.11(+6.94%)
Jan 15, 2003
1.592
1.649
1.592
1.649
1,258
+0.01(+0.58%)
Jan 14, 2003
1.764
1.764
1.592
1.640
84,126
-0.13(-7.53%)
Jan 13, 2003
1.583
1.878
1.583
1.773
31,259
+0.20(+12.73%)
Jan 10, 2003
1.573
1.573
1.573
1.573
3,251
-0.04(-2.37%)
Jan 09, 2003
1.478
1.611
1.478
1.611
3,461
+0.10(+6.29%)
Jan 08, 2003
1.487
1.754
1.487
1.516
5,035
+0.04(+2.58%)
Jan 07, 2003
1.497
1.621
1.478
1.478
11,328
-0.05(-3.13%)
Jan 06, 2003
1.344
1.525
1.344
1.525
4,300
+0.10(+6.67%)
Jan 02, 2003
1.382
1.430
1.382
1.430
11,538
+0.09(+6.38%)
Dec 31, 2002
1.297
1.440
1.297
1.344
8,811
+0.15(+12.80%)
Dec 30, 2002
1.297
1.382
1.192
1.192
19,825
-0.12(-9.42%)
Dec 27, 2002
1.316
1.316
1.287
1.316
1,993
-0.01(-0.72%)
Dec 26, 2002
1.258
1.325
1.258
1.325
3,251
+0.09(+6.92%)
Dec 24, 2002
1.239
1.239
1.239
1.239
0
+0.00(+0.00%)
Dec 23, 2002
1.239
1.277
1.211
1.239
13,216
-0.03(-2.26%)
Dec 20, 2002
1.239
1.277
1.239
1.268
6,188
+0.03(+2.31%)
Dec 19, 2002
1.239
1.239
1.239
1.239
209
+0.00(+0.00%)
Dec 18, 2002
1.249
1.249
1.239
1.239
2,097
+0.02(+1.56%)
Dec 17, 2002
1.220
1.316
1.220
1.220
5,769
-0.00(-0.08%)
Dec 16, 2002
1.268
1.287
1.221
1.221
2,202
+0.00(+0.08%)
Dec 13, 2002
1.220
1.220
1.220
1.220
734
-0.01(-0.77%)
Dec 12, 2002
1.239
1.239
1.230
1.230
69,755
+0.00(+0.00%)
Dec 11, 2002
1.192
1.249
1.192
1.230
5,769
+0.04(+3.20%)
Dec 10, 2002
1.192
1.192
1.192
1.192
104
-0.01(-0.79%)
Dec 09, 2002
1.192
1.201
1.192
1.201
734
-0.08(-5.97%)
Dec 06, 2002
1.163
1.277
1.163
1.277
7,762
+0.01(+0.75%)
Dec 05, 2002
1.173
1.287
1.096
1.268
7,132
+0.31(+33.00%)
Dec 04, 2002
1.163
1.220
0.9533
0.9533
9,335
-0.29(-23.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.