Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthstream Inc
(NQ:
HSTM
)
27.65
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
2.574
2.574
2.479
2.479
4,930
-0.10(-3.70%)
Feb 26, 2004
2.383
2.574
2.383
2.574
7,028
+0.08(+3.41%)
Feb 25, 2004
2.622
2.622
2.402
2.489
10,699
-0.12(-4.71%)
Feb 24, 2004
2.583
2.755
2.507
2.612
1,678
+0.04(+1.48%)
Feb 23, 2004
2.707
2.717
2.383
2.574
8,916
+0.10(+3.85%)
Feb 20, 2004
2.502
2.564
2.479
2.479
2,412
+0.00(+0.00%)
Feb 19, 2004
2.687
2.812
2.431
2.479
5,769
-0.09(-3.35%)
Feb 18, 2004
2.622
2.698
2.555
2.564
20,035
+0.01(+0.34%)
Feb 17, 2004
2.727
2.727
2.556
2.556
2,307
-0.16(-5.93%)
Feb 13, 2004
2.717
2.717
2.717
2.717
0
+0.00(+0.00%)
Feb 12, 2004
2.669
2.822
2.526
2.717
4,510
+0.00(+0.00%)
Feb 11, 2004
2.650
2.784
2.650
2.717
11,014
-0.04(-1.38%)
Feb 10, 2004
2.402
2.765
2.393
2.755
46,679
+0.16(+6.29%)
Feb 09, 2004
2.707
2.784
2.393
2.592
31,154
-0.02(-0.77%)
Feb 06, 2004
2.536
2.622
2.526
2.612
9,440
+0.01(+0.37%)
Feb 05, 2004
2.603
2.603
2.603
2.603
1,363
-0.06(-2.15%)
Feb 04, 2004
2.623
2.660
2.603
2.660
1,573
-0.06(-2.11%)
Feb 03, 2004
2.822
2.822
2.641
2.717
5,769
+0.01(+0.35%)
Feb 02, 2004
2.688
2.707
2.498
2.707
10,384
+0.00(+0.00%)
Jan 30, 2004
2.717
2.717
2.707
2.707
2,097
+0.09(+3.27%)
Jan 29, 2004
2.603
2.650
2.603
2.622
11,538
-0.01(-0.36%)
Jan 28, 2004
2.831
2.841
2.564
2.631
11,223
-0.13(-4.83%)
Jan 27, 2004
2.784
2.841
2.765
2.765
5,139
-0.01(-0.51%)
Jan 26, 2004
2.669
2.841
2.526
2.779
16,573
+0.10(+3.74%)
Jan 23, 2004
2.717
2.784
2.545
2.679
6,293
-0.04(-1.40%)
Jan 22, 2004
2.841
2.841
2.660
2.717
4,195
-0.10(-3.39%)
Jan 21, 2004
2.688
2.812
2.688
2.812
1,363
+0.08(+2.79%)
Jan 20, 2004
2.526
2.802
2.526
2.736
9,335
+0.21(+8.30%)
Jan 16, 2004
2.717
2.765
2.479
2.526
39,231
-0.19(-7.02%)
Jan 15, 2004
2.860
2.860
2.669
2.717
9,230
-0.14(-5.00%)
Jan 14, 2004
2.860
2.860
2.726
2.860
15,210
+0.01(+0.33%)
Jan 13, 2004
2.850
2.898
2.498
2.850
20,748
+0.00(+0.00%)
Jan 12, 2004
2.775
2.850
2.775
2.850
6,503
+0.02(+0.67%)
Jan 09, 2004
2.812
2.898
2.736
2.831
6,188
+0.07(+2.41%)
Jan 08, 2004
2.765
2.765
2.679
2.765
9,886
+0.06(+2.11%)
Jan 07, 2004
2.688
2.707
2.526
2.707
55,368
+0.14(+5.58%)
Jan 06, 2004
2.507
2.564
2.440
2.564
41,224
+0.08(+3.07%)
Jan 05, 2004
2.402
2.707
2.402
2.488
2,937
+0.05(+1.95%)
Jan 02, 2004
2.536
2.726
2.440
2.440
6,084
-0.04(-1.54%)
Dec 31, 2003
2.393
2.526
2.393
2.479
28,532
+0.05(+1.96%)
Dec 30, 2003
2.383
2.526
2.383
2.431
13,395
+0.03(+1.19%)
Dec 29, 2003
2.336
2.545
2.336
2.402
4,206
+0.01(+0.40%)
Dec 26, 2003
2.394
2.564
2.393
2.393
1,604
+0.01(+0.40%)
Dec 24, 2003
2.431
2.460
2.383
2.383
24,624
-0.05(-1.96%)
Dec 23, 2003
2.431
2.498
2.431
2.431
5,035
+0.00(+0.00%)
Dec 22, 2003
2.488
2.488
2.431
2.431
10,699
-0.05(-1.92%)
Dec 19, 2003
2.612
2.622
2.450
2.479
30,157
-0.10(-3.70%)
Dec 18, 2003
2.431
2.622
2.431
2.574
6,818
+0.00(+0.00%)
Dec 17, 2003
2.479
2.660
2.479
2.574
14,370
-0.04(-1.46%)
Dec 16, 2003
2.679
2.784
2.431
2.612
15,787
+0.13(+5.38%)
Dec 15, 2003
2.593
2.622
2.479
2.479
15,419
+0.00(+0.00%)
Dec 12, 2003
2.603
2.612
2.412
2.479
16,888
-0.10(-3.70%)
Dec 11, 2003
2.574
2.593
2.574
2.574
8,286
-0.02(-0.74%)
Dec 10, 2003
2.593
2.660
2.574
2.593
14,475
+0.02(+0.74%)
Dec 09, 2003
2.574
2.765
2.574
2.574
29,685
-0.11(-4.26%)
Dec 08, 2003
2.736
2.736
2.679
2.688
3,428
+0.02(+0.71%)
Dec 05, 2003
2.669
2.669
2.669
2.669
7,552
-0.05(-1.75%)
Dec 04, 2003
2.669
2.717
2.583
2.717
10,342
+0.03(+1.06%)
Dec 03, 2003
2.717
2.736
2.688
2.688
17,517
-0.04(-1.40%)
Dec 02, 2003
2.641
2.812
2.641
2.726
10,279
+0.03(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.