Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.01	24.56	23.21	24.17	241,481	-0.06(-0.25%)
Feb 27, 2020	24.41	24.47	23.84	24.23	193,210	-0.42(-1.69%)
Feb 26, 2020	25.14	25.37	24.58	24.65	78,988	-0.34(-1.35%)
Feb 25, 2020	25.90	25.90	24.93	24.99	164,604	-0.89(-3.46%)
Feb 24, 2020	25.49	25.92	25.36	25.88	108,400	-0.18(-0.69%)
Feb 21, 2020	25.52	26.11	25.14	26.06	237,456	+0.58(+2.26%)
Feb 20, 2020	25.71	25.76	25.10	25.48	100,718	-0.27(-1.04%)
Feb 19, 2020	26.62	26.62	25.34	25.75	189,381	+0.10(+0.39%)
Feb 18, 2020	25.76	25.89	25.08	25.65	86,007	-0.04(-0.15%)
Feb 14, 2020	25.45	25.73	25.34	25.69	78,984	+0.22(+0.86%)
Feb 13, 2020	25.93	25.97	25.45	25.47	63,755	-0.48(-1.84%)
Feb 12, 2020	26.56	26.62	25.21	25.95	123,753	-0.43(-1.62%)
Feb 11, 2020	25.96	26.39	25.95	26.38	56,082	+0.42(+1.61%)
Feb 10, 2020	26.27	26.49	25.85	25.96	52,234	-0.36(-1.36%)
Feb 07, 2020	26.67	26.78	26.27	26.32	233,231	-0.39(-1.45%)
Feb 06, 2020	26.48	26.80	26.48	26.71	105,815	+0.28(+1.05%)
Feb 05, 2020	26.28	26.45	26.04	26.43	101,643	+0.38(+1.45%)
Feb 04, 2020	25.66	26.05	25.56	26.05	87,117	+0.58(+2.26%)
Feb 03, 2020	25.51	25.97	25.25	25.47	128,728	+0.08(+0.31%)
Jan 31, 2020	25.29	25.51	25.03	25.39	136,738	+0.06(+0.24%)
Jan 30, 2020	25.16	25.35	24.89	25.33	87,980	+0.01(+0.04%)
Jan 29, 2020	25.57	25.69	25.18	25.32	115,083	-0.27(-1.05%)
Jan 28, 2020	25.96	25.96	25.32	25.59	120,134	-0.27(-1.04%)
Jan 27, 2020	25.60	26.11	25.54	25.86	191,100	-0.12(-0.46%)
Jan 24, 2020	27.52	27.52	25.94	25.98	196,606	-1.55(-5.63%)
Jan 23, 2020	27.08	27.59	27.07	27.53	161,576	+0.27(+0.98%)
Jan 22, 2020	27.39	27.60	27.17	27.26	211,697	+0.00(+0.00%)
Jan 21, 2020	27.45	27.77	27.21	27.26	142,123	-0.19(-0.69%)
Jan 17, 2020	27.78	27.81	27.21	27.45	121,344	-0.12(-0.43%)
Jan 16, 2020	27.00	27.57	27.00	27.57	183,456	+0.75(+2.78%)
Jan 15, 2020	26.73	27.21	26.68	26.82	317,781	+0.19(+0.71%)
Jan 14, 2020	26.34	26.78	26.18	26.64	183,701	+0.19(+0.71%)
Jan 13, 2020	26.15	26.52	26.02	26.45	279,102	+0.28(+1.08%)
Jan 10, 2020	26.46	26.46	26.08	26.16	131,104	-0.22(-0.85%)
Jan 09, 2020	26.51	26.68	26.34	26.39	112,348	+0.00(+0.00%)
Jan 08, 2020	26.51	26.55	26.24	26.39	179,495	-0.05(-0.19%)
Jan 07, 2020	26.72	26.72	26.34	26.44	84,508	-0.40(-1.48%)
Jan 06, 2020	26.80	27.03	26.66	26.83	139,600	-0.04(-0.15%)
Jan 03, 2020	26.59	27.00	26.59	26.87	133,317	+0.00(+0.00%)
Jan 02, 2020	27.14	27.34	26.68	26.87	105,803	-0.16(-0.59%)
Dec 31, 2019	26.94	27.32	26.74	27.03	146,700	-0.02(-0.07%)
Dec 30, 2019	27.38	27.38	27.03	27.05	234,666	-0.40(-1.45%)
Dec 27, 2019	27.60	27.65	27.29	27.45	79,789	-0.08(-0.29%)
Dec 26, 2019	27.77	27.94	27.36	27.53	144,878	-0.27(-0.97%)
Dec 24, 2019	27.78	27.81	27.51	27.80	37,630	+0.06(+0.21%)
Dec 23, 2019	27.73	27.87	27.21	27.74	117,888	+0.01(+0.04%)
Dec 20, 2019	27.91	27.98	27.49	27.73	306,681	-0.15(-0.53%)
Dec 19, 2019	28.48	28.48	27.68	27.88	210,281	-0.44(-1.54%)
Dec 18, 2019	28.69	28.90	28.24	28.32	234,000	-0.22(-0.78%)
Dec 17, 2019	29.30	29.30	28.17	28.54	182,831	-0.54(-1.86%)
Dec 16, 2019	27.83	29.60	27.83	29.08	415,624	+1.25(+4.50%)
Dec 13, 2019	27.94	28.14	27.52	27.83	169,439	-0.08(-0.28%)
Dec 12, 2019	28.15	28.41	27.87	27.91	171,271	-0.29(-1.02%)
Dec 11, 2019	28.77	28.82	28.17	28.20	130,424	-0.66(-2.27%)
Dec 10, 2019	28.92	29.20	28.69	28.85	118,762	-0.12(-0.41%)
Dec 09, 2019	28.61	29.13	28.59	28.97	119,324	+0.29(+1.00%)
Dec 06, 2019	28.03	28.81	27.83	28.68	220,855	+0.74(+2.63%)
Dec 05, 2019	28.51	28.54	27.86	27.95	152,274	-0.60(-2.09%)
Dec 04, 2019	28.57	28.94	28.44	28.54	195,668	+0.05(+0.17%)
Dec 03, 2019	28.12	28.78	27.80	28.49	810,607	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.