Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
115.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
2.737
2.811
2.662
2.765
163,236
+0.05(+1.77%)
Feb 25, 2010
2.718
2.718
2.607
2.716
56,343
+0.07(+2.74%)
Feb 24, 2010
2.514
2.690
2.514
2.644
60,479
+0.10(+4.01%)
Feb 23, 2010
2.616
2.625
2.486
2.542
67,526
-0.07(-2.84%)
Feb 22, 2010
2.598
2.737
2.542
2.616
201,667
+0.10(+4.06%)
Feb 19, 2010
2.375
2.570
2.366
2.514
111,953
+0.10(+4.23%)
Feb 18, 2010
2.431
2.505
2.403
2.412
34,203
+0.01(+0.39%)
Feb 17, 2010
2.403
2.458
2.273
2.403
63,414
-0.04(-1.52%)
Feb 16, 2010
2.449
2.458
2.375
2.440
36,087
+0.06(+2.45%)
Feb 12, 2010
2.301
2.381
2.381
2.381
35,895
+0.03(+1.06%)
Feb 11, 2010
2.301
2.384
2.301
2.356
34,084
-0.01(-0.39%)
Feb 10, 2010
2.301
2.370
2.236
2.366
38,787
+0.00(+0.00%)
Feb 09, 2010
2.403
2.421
2.236
2.366
67,697
+0.06(+2.41%)
Feb 08, 2010
2.347
2.393
2.273
2.310
19,235
+0.05(+2.05%)
Feb 05, 2010
2.329
2.365
2.264
2.264
29,513
-0.01(-0.41%)
Feb 04, 2010
2.468
2.468
2.273
2.273
38,018
-0.10(-4.30%)
Feb 03, 2010
2.403
2.514
2.338
2.375
42,122
-0.01(-0.39%)
Feb 02, 2010
2.319
2.421
2.264
2.384
73,132
+0.13(+5.76%)
Feb 01, 2010
2.301
2.301
2.226
2.254
42,015
+0.02(+0.83%)
Jan 29, 2010
2.273
2.291
2.236
2.236
52,986
-0.04(-1.63%)
Jan 28, 2010
2.291
2.291
2.245
2.273
105,189
+0.02(+0.82%)
Jan 27, 2010
2.273
2.291
2.236
2.254
69,205
+0.00(+0.00%)
Jan 26, 2010
2.208
2.310
2.199
2.254
116,844
+0.16(+7.52%)
Jan 25, 2010
2.050
2.171
2.050
2.097
70,491
+0.05(+2.26%)
Jan 22, 2010
2.124
2.152
2.050
2.050
40,968
-0.13(-5.96%)
Jan 21, 2010
2.152
2.199
1.995
2.180
129,628
-0.02(-0.84%)
Jan 20, 2010
2.180
2.217
2.162
2.199
33,146
+0.04(+1.72%)
Jan 19, 2010
2.013
2.180
2.013
2.162
54,881
+0.07(+3.56%)
Jan 15, 2010
2.106
2.087
2.087
2.087
50,879
-0.02(-0.89%)
Jan 14, 2010
2.134
2.199
2.097
2.106
29,729
-0.07(-3.40%)
Jan 13, 2010
2.189
2.226
2.097
2.180
90,548
-0.05(-2.08%)
Jan 12, 2010
2.236
2.273
2.187
2.226
205,075
-0.09(-4.00%)
Jan 11, 2010
2.375
2.440
2.264
2.319
85,230
+0.00(+0.00%)
Jan 08, 2010
2.421
2.461
2.069
2.319
150,059
+0.00(+0.00%)
Jan 07, 2010
2.468
2.514
2.273
2.319
283,627
-0.19(-7.75%)
Jan 06, 2010
2.690
2.709
2.468
2.514
115,068
-0.06(-2.17%)
Jan 05, 2010
2.560
2.653
2.440
2.570
187,048
+0.07(+2.98%)
Jan 04, 2010
2.356
2.560
2.356
2.495
305,016
+0.18(+7.60%)
Dec 31, 2009
2.319
2.319
2.319
2.319
445,084
+0.09(+4.17%)
Dec 30, 2009
2.143
2.263
2.115
2.226
161,571
+0.18(+8.60%)
Dec 29, 2009
2.236
2.236
2.004
2.050
106,498
-0.12(-5.56%)
Dec 28, 2009
2.393
2.393
1.902
2.171
303,496
-0.20(-8.59%)
Dec 24, 2009
2.208
2.425
2.194
2.375
299,956
+0.48(+25.49%)
Dec 23, 2009
1.809
2.180
1.763
1.892
349,050
+0.22(+13.33%)
Dec 22, 2009
1.568
1.716
1.521
1.670
164,701
+0.23(+16.13%)
Dec 21, 2009
1.345
1.438
1.345
1.438
155,379
+0.09(+6.90%)
Dec 18, 2009
1.392
1.392
1.271
1.345
14,444
+0.00(+0.00%)
Dec 17, 2009
1.299
1.345
1.299
1.345
6,364
-0.05(-3.33%)
Dec 16, 2009
1.336
1.392
1.299
1.391
30,849
+0.09(+7.14%)
Dec 15, 2009
1.215
1.308
1.215
1.299
16,530
-0.01(-0.71%)
Dec 14, 2009
1.299
1.336
1.262
1.308
40,871
+0.01(+0.71%)
Dec 11, 2009
1.243
1.299
1.243
1.299
1,185
+0.04(+2.94%)
Dec 10, 2009
1.262
1.262
1.262
1.262
107
-0.06(-4.89%)
Dec 09, 2009
1.299
1.345
1.225
1.327
54,544
+0.04(+2.88%)
Dec 08, 2009
1.382
1.382
1.243
1.289
4,888
-0.05(-3.81%)
Dec 07, 2009
1.243
1.364
1.243
1.341
25,040
+0.14(+12.02%)
Dec 04, 2009
1.206
1.215
1.197
1.197
4,150
-0.01(-0.77%)
Dec 03, 2009
1.020
1.280
1.020
1.206
13,756
+0.00(+0.00%)
Dec 02, 2009
1.271
1.280
1.206
1.206
5,506
-0.08(-6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.