Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
92.69
-1.47 (-1.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
1.694
1.736
1.686
1.725
57,287,236
+0.03(+1.60%)
Feb 25, 2005
1.688
1.707
1.668
1.698
53,380,168
+0.03(+1.80%)
Feb 24, 2005
1.658
1.685
1.601
1.668
76,497,800
+0.01(+0.42%)
Feb 23, 2005
1.722
1.762
1.658
1.661
185,049,280
+0.01(+0.57%)
Feb 22, 2005
1.692
1.699
1.652
1.652
283,296,736
+0.02(+1.42%)
Feb 18, 2005
1.623
1.646
1.607
1.629
71,232,608
+0.02(+1.44%)
Feb 17, 2005
1.620
1.635
1.595
1.605
53,281,756
+0.00(+0.00%)
Feb 16, 2005
1.647
1.647
1.593
1.605
68,575,408
-0.04(-2.18%)
Feb 15, 2005
1.638
1.662
1.618
1.641
57,405,332
+0.01(+0.80%)
Feb 14, 2005
1.565
1.674
1.538
1.628
102,922,168
+0.05(+3.43%)
Feb 11, 2005
1.569
1.605
1.526
1.574
90,826,992
-0.01(-0.44%)
Feb 10, 2005
1.616
1.635
1.567
1.581
102,745,016
-0.03(-1.62%)
Feb 09, 2005
1.679
1.694
1.577
1.607
107,705,120
-0.07(-4.10%)
Feb 08, 2005
1.575
1.681
1.574
1.676
146,726,576
-0.02(-1.06%)
Feb 07, 2005
1.730
1.747
1.656
1.694
116,247,520
-0.07(-4.18%)
Feb 04, 2005
1.839
1.839
1.752
1.768
84,075,736
-0.01(-0.59%)
Feb 03, 2005
1.796
1.807
1.765
1.778
102,243,104
+0.01(+0.44%)
Feb 02, 2005
1.788
1.805
1.752
1.770
101,819,920
+0.05(+3.17%)
Feb 01, 2005
1.719
1.747
1.699
1.716
63,841,660
+0.00(+0.17%)
Jan 31, 2005
1.687
1.756
1.687
1.713
110,322,952
+0.04(+2.33%)
Jan 28, 2005
1.737
1.772
1.648
1.674
170,434,688
-0.09(-5.22%)
Jan 27, 2005
1.814
1.816
1.736
1.766
100,117,344
-0.04(-2.43%)
Jan 26, 2005
1.801
1.829
1.786
1.810
61,410,816
+0.01(+0.41%)
Jan 25, 2005
1.748
1.821
1.739
1.803
108,581,016
+0.07(+3.84%)
Jan 24, 2005
1.818
1.849
1.679
1.736
157,965,536
-0.09(-5.15%)
Jan 21, 2005
1.940
1.946
1.807
1.831
163,673,600
-0.11(-5.46%)
Jan 20, 2005
2.012
2.048
1.899
1.936
201,829,008
-0.12(-5.63%)
Jan 19, 2005
2.086
2.136
2.042
2.052
69,963,056
-0.02(-1.08%)
Jan 18, 2005
2.048
2.090
2.038
2.074
72,472,632
-0.01(-0.27%)
Jan 14, 2005
2.058
2.109
2.058
2.080
59,678,716
+0.01(+0.63%)
Jan 13, 2005
2.024
2.100
2.024
2.067
71,173,560
+0.03(+1.70%)
Jan 12, 2005
2.033
2.051
1.972
2.032
100,570,048
+0.00(+0.06%)
Jan 11, 2005
2.077
2.098
2.012
2.031
138,282,592
-0.08(-3.63%)
Jan 10, 2005
2.114
2.134
2.076
2.107
65,691,856
-0.00(-0.15%)
Jan 07, 2005
2.094
2.139
2.094
2.111
52,100,780
+0.00(+0.10%)
Jan 06, 2005
2.081
2.122
2.043
2.109
75,188,880
+0.03(+1.23%)
Jan 05, 2005
2.105
2.153
2.081
2.083
82,668,408
-0.02(-1.16%)
Jan 04, 2005
2.135
2.143
2.096
2.107
63,172,440
-0.02(-1.16%)
Jan 03, 2005
2.180
2.187
2.109
2.132
79,745,488
-0.02(-0.87%)
Dec 31, 2004
2.183
2.209
2.139
2.151
71,832,936
-0.04(-1.89%)
Dec 30, 2004
2.208
2.214
2.183
2.192
47,475,284
+0.01(+0.45%)
Dec 29, 2004
2.175
2.219
2.166
2.183
62,818,148
+0.02(+0.81%)
Dec 28, 2004
2.133
2.185
2.096
2.165
55,870,064
+0.05(+2.36%)
Dec 27, 2004
2.074
2.133
2.073
2.115
48,439,748
+0.05(+2.44%)
Dec 23, 2004
2.042
2.067
2.030
2.065
22,153,164
+0.01(+0.32%)
Dec 22, 2004
2.031
2.063
2.007
2.058
71,813,256
+0.01(+0.68%)
Dec 21, 2004
2.007
2.051
1.984
2.044
72,462,792
+0.06(+2.91%)
Dec 20, 2004
2.032
2.048
1.974
1.987
79,548,656
-0.04(-1.99%)
Dec 17, 2004
2.026
2.061
2.023
2.027
53,340,804
-0.01(-0.40%)
Dec 16, 2004
2.103
2.103
2.029
2.035
60,603,812
-0.05(-2.57%)
Dec 15, 2004
2.074
2.142
2.064
2.089
59,698,400
+0.03(+1.36%)
Dec 14, 2004
2.052
2.093
2.042
2.061
53,980,500
+0.00(+0.12%)
Dec 13, 2004
2.093
2.093
1.998
2.058
98,798,584
-0.03(-1.48%)
Dec 10, 2004
2.081
2.157
2.063
2.089
85,758,632
+0.01(+0.67%)
Dec 09, 2004
2.019
2.102
1.996
2.075
106,219,056
+0.03(+1.67%)
Dec 08, 2004
2.048
2.053
1.996
2.041
83,672,232
-0.01(-0.55%)
Dec 07, 2004
2.174
2.215
2.043
2.053
119,249,176
-0.13(-5.98%)
Dec 06, 2004
2.166
2.199
2.134
2.183
42,918,680
+0.02(+1.07%)
Dec 03, 2004
2.185
2.201
2.160
2.160
54,620,196
-0.02(-0.91%)
Dec 02, 2004
2.215
2.266
2.150
2.180
96,810,608
-0.04(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.