Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sabra REIT
(NQ:
SBRA
)
13.95
-0.04 (-0.29%)
Streaming Delayed Price
Updated: 9:56 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
7.776
7.834
7.617
7.676
836,939
-0.05(-0.59%)
Feb 25, 2011
7.509
7.738
7.501
7.721
269,358
+0.21(+2.83%)
Feb 24, 2011
7.713
7.751
7.505
7.509
465,763
-0.16(-2.07%)
Feb 23, 2011
7.542
7.767
7.542
7.667
209,490
+0.13(+1.66%)
Feb 22, 2011
7.651
7.717
7.530
7.542
565,986
-0.17(-2.16%)
Feb 18, 2011
7.692
7.855
7.688
7.709
209,428
+0.06(+0.82%)
Feb 17, 2011
7.555
7.690
7.555
7.646
237,424
+0.08(+0.99%)
Feb 16, 2011
7.626
7.684
7.542
7.571
277,741
-0.03(-0.44%)
Feb 15, 2011
7.855
7.892
7.588
7.605
474,393
-0.29(-3.69%)
Feb 14, 2011
7.842
7.971
7.805
7.896
260,402
+0.07(+0.91%)
Feb 11, 2011
7.717
7.884
7.717
7.826
266,788
+0.07(+0.91%)
Feb 10, 2011
7.742
7.817
7.713
7.755
219,071
-0.02(-0.27%)
Feb 09, 2011
7.730
7.817
7.663
7.776
97,895
+0.00(+0.05%)
Feb 08, 2011
7.705
7.792
7.651
7.771
219,738
+0.03(+0.38%)
Feb 07, 2011
7.730
7.838
7.721
7.742
237,280
-0.01(-0.16%)
Feb 04, 2011
7.692
7.787
7.692
7.755
1,016,622
+0.02(+0.27%)
Feb 03, 2011
7.746
7.805
7.684
7.734
180,801
-0.03(-0.43%)
Feb 02, 2011
7.734
7.809
7.734
7.767
357,501
+0.00(+0.00%)
Feb 01, 2011
7.759
7.809
7.684
7.767
334,772
+0.01(+0.16%)
Jan 31, 2011
7.796
7.863
7.651
7.755
311,067
-0.01(-0.16%)
Jan 28, 2011
7.905
7.930
7.713
7.767
187,407
-0.13(-1.64%)
Jan 27, 2011
7.921
7.934
7.755
7.896
180,813
-0.00(-0.05%)
Jan 26, 2011
7.767
7.926
7.767
7.901
309,620
+0.14(+1.77%)
Jan 25, 2011
7.705
7.796
7.663
7.763
289,908
+0.03(+0.43%)
Jan 24, 2011
7.646
7.752
7.646
7.730
220,174
+0.11(+1.42%)
Jan 21, 2011
7.709
7.713
7.546
7.621
316,841
-0.08(-1.08%)
Jan 20, 2011
7.721
7.834
7.701
7.705
220,450
-0.07(-0.86%)
Jan 19, 2011
7.880
7.909
7.717
7.771
294,588
-0.10(-1.32%)
Jan 18, 2011
7.705
7.892
7.701
7.876
382,221
+0.13(+1.61%)
Jan 14, 2011
7.901
7.901
7.703
7.751
550,416
-0.14(-1.80%)
Jan 13, 2011
7.876
7.957
7.805
7.892
228,809
+0.03(+0.32%)
Jan 12, 2011
7.909
7.976
7.788
7.867
407,657
-0.03(-0.42%)
Jan 11, 2011
7.996
8.013
7.863
7.901
306,049
-0.08(-0.99%)
Jan 10, 2011
7.926
8.017
7.871
7.980
577,923
-0.01(-0.10%)
Jan 07, 2011
7.930
8.046
7.871
7.988
245,581
+0.05(+0.68%)
Jan 06, 2011
7.851
7.967
7.659
7.934
239,541
+0.07(+0.85%)
Jan 05, 2011
7.896
7.955
7.763
7.867
296,771
-0.03(-0.32%)
Jan 04, 2011
7.896
7.946
7.663
7.892
430,889
+0.00(+0.05%)
Jan 03, 2011
7.717
7.934
7.717
7.888
445,190
+0.22(+2.88%)
Dec 31, 2010
7.692
7.701
7.646
7.667
203,323
-0.04(-0.54%)
Dec 30, 2010
7.634
7.813
7.634
7.709
432,735
+0.05(+0.65%)
Dec 29, 2010
7.684
7.809
7.613
7.659
486,325
-0.02(-0.22%)
Dec 28, 2010
7.751
7.876
7.659
7.676
329,678
-0.08(-1.02%)
Dec 27, 2010
7.634
7.763
7.617
7.755
337,081
+0.12(+1.58%)
Dec 23, 2010
7.709
7.792
7.542
7.634
458,422
-0.08(-0.97%)
Dec 22, 2010
7.521
7.755
7.521
7.709
895,710
+0.19(+2.55%)
Dec 21, 2010
7.588
7.646
7.496
7.517
633,378
-0.14(-1.80%)
Dec 20, 2010
7.505
7.663
7.505
7.655
459,416
+0.04(+0.49%)
Dec 17, 2010
7.480
7.630
7.471
7.617
2,093,342
+0.13(+1.78%)
Dec 16, 2010
7.501
7.530
7.376
7.484
469,149
-0.01(-0.17%)
Dec 15, 2010
7.476
7.567
7.430
7.496
555,895
-0.00(-0.06%)
Dec 14, 2010
7.434
7.571
7.288
7.501
576,090
+0.10(+1.41%)
Dec 13, 2010
7.484
7.734
7.326
7.396
815,403
-0.04(-0.50%)
Dec 10, 2010
7.242
7.438
7.009
7.434
751,129
+0.20(+2.82%)
Dec 09, 2010
7.396
7.396
7.213
7.230
453,136
-0.08(-1.08%)
Dec 08, 2010
7.517
7.517
7.305
7.309
933,560
-0.17(-2.28%)
Dec 07, 2010
7.413
7.496
7.384
7.480
791,777
+0.13(+1.82%)
Dec 06, 2010
7.230
7.367
7.221
7.346
392,603
+0.11(+1.56%)
Dec 03, 2010
7.109
7.251
7.109
7.234
228,687
+0.07(+0.99%)
Dec 02, 2010
7.205
7.292
7.126
7.163
249,178
-0.03(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.