Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
68.37
68.93
67.94
68.49
568,772
+0.09(+0.13%)
Feb 26, 2015
67.49
68.69
67.13
68.40
837,275
+1.19(+1.77%)
Feb 25, 2015
66.93
69.69
65.94
67.21
473,108
+0.00(+0.00%)
Feb 24, 2015
67.06
67.66
66.18
67.21
618,502
-0.05(-0.07%)
Feb 23, 2015
67.76
67.77
66.74
67.26
464,408
+0.30(+0.45%)
Feb 20, 2015
65.94
67.23
65.54
66.96
488,290
+0.95(+1.44%)
Feb 19, 2015
67.05
67.59
65.93
66.01
1,157,385
-0.79(-1.18%)
Feb 18, 2015
62.73
67.56
62.70
66.80
1,674,981
+3.94(+6.27%)
Feb 17, 2015
62.75
62.98
61.43
62.86
430,926
+0.00(+0.00%)
Feb 13, 2015
63.40
62.86
62.86
62.86
562,400
-0.55(-0.87%)
Feb 12, 2015
62.03
63.62
61.85
63.41
700,663
+2.37(+3.88%)
Feb 11, 2015
60.89
61.62
60.04
61.04
595,976
-0.19(-0.31%)
Feb 10, 2015
57.82
61.43
57.82
61.23
813,426
+4.07(+7.12%)
Feb 09, 2015
57.57
58.04
56.27
57.16
412,363
-0.63(-1.09%)
Feb 06, 2015
58.10
59.21
57.30
57.79
461,110
-0.39(-0.67%)
Feb 05, 2015
57.86
58.54
57.05
58.18
593,099
+0.47(+0.81%)
Feb 04, 2015
57.36
58.23
57.33
57.71
580,253
-0.16(-0.28%)
Feb 03, 2015
57.71
58.21
56.14
57.87
833,984
+0.43(+0.75%)
Feb 02, 2015
57.20
58.20
55.55
57.44
1,475,951
-1.37(-2.33%)
Jan 30, 2015
61.47
61.74
58.52
58.81
1,218,671
-3.64(-5.83%)
Jan 29, 2015
60.36
62.50
56.98
62.45
2,781,139
+2.72(+4.55%)
Jan 28, 2015
62.00
62.49
59.30
59.73
1,297,843
-1.28(-2.10%)
Jan 27, 2015
60.72
61.65
59.60
61.01
786,837
+0.26(+0.43%)
Jan 26, 2015
60.43
61.27
59.66
60.75
659,599
+0.91(+1.52%)
Jan 23, 2015
60.12
60.70
58.66
59.84
522,087
-0.43(-0.71%)
Jan 22, 2015
60.49
60.91
57.80
60.27
1,315,433
-1.16(-1.89%)
Jan 21, 2015
61.81
62.73
60.71
61.43
513,316
-0.77(-1.24%)
Jan 20, 2015
60.86
62.69
60.41
62.20
605,586
+1.46(+2.40%)
Jan 16, 2015
58.89
60.83
58.72
60.74
572,425
+1.64(+2.77%)
Jan 15, 2015
61.41
61.49
59.02
59.10
670,509
-1.83(-3.00%)
Jan 14, 2015
61.14
62.45
60.41
60.93
492,017
-1.03(-1.66%)
Jan 13, 2015
63.95
64.61
61.39
61.96
689,949
-1.26(-1.99%)
Jan 12, 2015
62.88
63.95
61.77
63.22
738,741
+1.16(+1.87%)
Jan 09, 2015
60.52
62.50
60.52
62.06
610,381
+1.40(+2.30%)
Jan 08, 2015
58.43
60.72
57.91
60.66
825,984
+2.98(+5.16%)
Jan 07, 2015
57.92
58.74
57.35
57.69
527,115
+0.36(+0.63%)
Jan 06, 2015
58.37
58.40
56.20
57.33
874,768
-0.83(-1.43%)
Jan 05, 2015
59.31
59.89
57.83
58.16
1,104,693
-2.24(-3.71%)
Jan 02, 2015
62.08
62.20
59.40
60.40
530,761
-1.42(-2.30%)
Dec 31, 2014
61.71
61.82
61.82
61.82
523,300
+0.32(+0.52%)
Dec 30, 2014
61.01
61.69
60.59
61.50
296,011
+0.45(+0.73%)
Dec 29, 2014
61.97
62.22
60.31
61.05
467,598
-1.84(-2.92%)
Dec 26, 2014
62.46
63.17
62.27
62.89
167,982
+0.43(+0.69%)
Dec 24, 2014
62.23
62.46
62.46
62.46
218,300
+0.43(+0.69%)
Dec 23, 2014
63.85
63.99
61.73
62.03
385,728
-1.42(-2.24%)
Dec 22, 2014
60.97
63.49
60.97
63.45
433,928
+2.44(+4.00%)
Dec 19, 2014
60.85
61.25
59.77
61.01
522,175
+0.16(+0.26%)
Dec 18, 2014
60.24
60.94
59.62
60.85
568,135
+1.97(+3.35%)
Dec 17, 2014
58.63
59.27
57.81
58.88
827,940
+0.74(+1.27%)
Dec 16, 2014
58.89
60.35
57.99
58.14
692,043
-1.02(-1.72%)
Dec 15, 2014
60.00
61.08
58.71
59.16
620,562
+0.09(+0.15%)
Dec 12, 2014
57.87
60.44
57.50
59.07
680,634
+0.30(+0.51%)
Dec 11, 2014
58.55
60.50
58.28
58.77
786,757
+0.95(+1.64%)
Dec 10, 2014
59.96
60.81
57.38
57.82
921,254
-2.58(-4.27%)
Dec 09, 2014
56.59
61.35
56.59
60.40
1,679,468
+3.27(+5.72%)
Dec 08, 2014
58.70
59.14
56.29
57.13
514,894
-1.64(-2.79%)
Dec 05, 2014
58.05
59.22
57.73
58.77
610,423
+1.45(+2.53%)
Dec 04, 2014
57.26
57.77
56.71
57.32
407,456
+0.19(+0.33%)
Dec 03, 2014
56.00
57.73
55.37
57.13
571,923
+1.32(+2.37%)
Dec 02, 2014
54.65
55.97
54.27
55.81
504,693
+1.28(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.