Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netflix
(NQ:
NFLX
)
649.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
4.547
4.571
4.303
4.511
16,774,554
+0.01(+0.13%)
Feb 28, 2008
4.517
4.901
4.500
4.506
35,182,664
-0.13(-2.74%)
Feb 27, 2008
4.370
4.649
4.286
4.633
41,282,980
+0.49(+11.83%)
Feb 26, 2008
3.973
4.214
3.973
4.143
16,591,889
+0.14(+3.57%)
Feb 25, 2008
3.959
4.029
3.957
4.000
6,801,626
+0.03(+0.72%)
Feb 22, 2008
3.957
3.999
3.910
3.971
5,739,922
-0.01(-0.25%)
Feb 21, 2008
3.929
3.999
3.904
3.981
7,111,712
+0.06(+1.46%)
Feb 20, 2008
3.781
3.973
3.751
3.924
12,815,242
+0.10(+2.54%)
Feb 19, 2008
3.761
3.943
3.683
3.827
9,839,102
+0.03(+0.71%)
Feb 18, 2008
3.793
3.824
3.723
3.800
6,734,475
+0.00(+0.00%)
Feb 15, 2008
3.793
3.824
3.723
3.800
6,734,475
-0.02(-0.56%)
Feb 14, 2008
3.846
3.880
3.761
3.821
6,272,972
-0.08(-2.05%)
Feb 13, 2008
3.867
3.907
3.810
3.901
7,099,329
+0.06(+1.52%)
Feb 12, 2008
3.856
3.896
3.787
3.843
7,427,377
+0.00(+0.04%)
Feb 11, 2008
3.851
3.864
3.820
3.841
9,594,865
+0.00(+0.04%)
Feb 08, 2008
3.779
3.857
3.719
3.840
10,850,154
+0.00(+0.11%)
Feb 07, 2008
3.659
3.840
3.659
3.836
16,766,966
+0.12(+3.19%)
Feb 06, 2008
3.686
3.842
3.627
3.717
15,106,734
+0.11(+3.01%)
Feb 05, 2008
3.640
3.679
3.544
3.609
8,944,831
-0.09(-2.43%)
Feb 04, 2008
3.627
3.737
3.613
3.699
11,883,598
+0.07(+1.97%)
Feb 01, 2008
3.544
3.657
3.510
3.627
12,623,092
+0.03(+0.95%)
Jan 31, 2008
3.221
3.621
3.159
3.593
23,223,752
+0.32(+9.63%)
Jan 30, 2008
3.339
3.359
3.221
3.277
9,307,165
-0.03(-0.95%)
Jan 29, 2008
3.296
3.323
3.240
3.309
7,082,158
+0.02(+0.74%)
Jan 28, 2008
3.163
3.286
3.080
3.284
11,649,448
+0.17(+5.60%)
Jan 25, 2008
3.183
3.244
3.017
3.110
19,865,118
-0.02(-0.77%)
Jan 24, 2008
3.377
3.393
3.067
3.134
38,926,664
-0.26(-7.66%)
Jan 23, 2008
3.150
3.400
3.000
3.394
29,370,654
+0.21(+6.50%)
Jan 22, 2008
3.033
3.247
2.907
3.187
14,146,341
+0.07(+2.11%)
Jan 21, 2008
3.116
3.239
3.079
3.121
12,496,063
+0.00(+0.00%)
Jan 18, 2008
3.116
3.239
3.079
3.121
12,496,063
+0.01(+0.37%)
Jan 17, 2008
3.131
3.227
3.087
3.110
11,843,439
-0.04(-1.36%)
Jan 16, 2008
3.079
3.223
3.000
3.153
17,956,098
+0.00(+0.09%)
Jan 15, 2008
3.231
3.307
2.959
3.150
37,894,688
-0.10(-3.16%)
Jan 14, 2008
3.409
3.493
3.247
3.253
16,165,575
-0.09(-2.73%)
Jan 11, 2008
3.500
3.521
3.344
3.344
8,981,077
-0.18(-5.22%)
Jan 10, 2008
3.234
3.571
3.181
3.529
13,378,490
+0.24(+7.39%)
Jan 09, 2008
3.316
3.357
3.097
3.286
15,200,044
-0.04(-1.29%)
Jan 08, 2008
3.543
3.553
3.247
3.329
14,489,985
-0.23(-6.35%)
Jan 07, 2008
3.530
3.564
3.386
3.554
12,693,155
+0.04(+1.10%)
Jan 04, 2008
3.720
3.796
3.479
3.516
17,203,052
-0.21(-5.60%)
Jan 03, 2008
3.991
4.043
3.664
3.724
21,339,926
-0.04(-1.06%)
Jan 02, 2008
3.794
3.893
3.663
3.764
12,527,640
-0.04(-1.01%)
Jan 01, 2008
3.850
3.897
3.701
3.803
10,414,740
+0.00(+0.00%)
Dec 31, 2007
3.850
3.897
3.701
3.803
10,414,740
-0.04(-1.15%)
Dec 28, 2007
3.921
3.959
3.756
3.847
7,536,430
-0.07(-1.89%)
Dec 27, 2007
4.000
4.034
3.857
3.921
11,615,708
-0.18(-4.36%)
Dec 26, 2007
3.959
4.146
3.959
4.100
6,311,549
+0.11(+2.83%)
Dec 24, 2007
4.014
4.089
3.959
3.987
3,863,796
-0.03(-0.68%)
Dec 21, 2007
3.984
4.163
3.959
4.014
25,500,886
+0.12(+3.16%)
Dec 20, 2007
3.574
3.929
3.523
3.891
22,399,592
+0.34(+9.53%)
Dec 19, 2007
3.440
3.559
3.409
3.553
6,424,081
+0.10(+2.85%)
Dec 18, 2007
3.324
3.467
3.281
3.454
4,934,979
+0.15(+4.68%)
Dec 17, 2007
3.330
3.376
3.287
3.300
3,688,306
-0.06(-1.79%)
Dec 14, 2007
3.280
3.406
3.219
3.360
9,683,884
+0.07(+2.08%)
Dec 13, 2007
3.270
3.291
3.216
3.291
5,159,742
-0.02(-0.52%)
Dec 12, 2007
3.393
3.420
3.269
3.309
5,342,981
-0.02(-0.60%)
Dec 11, 2007
3.357
3.414
3.300
3.329
6,779,450
-0.03(-0.81%)
Dec 10, 2007
3.370
3.387
3.349
3.356
4,284,693
-0.01(-0.34%)
Dec 07, 2007
3.413
3.419
3.349
3.367
5,803,412
-0.05(-1.38%)
Dec 06, 2007
3.354
3.414
3.331
3.414
6,831,530
-0.00(-0.13%)
Dec 05, 2007
3.331
3.423
3.293
3.419
10,406,116
+0.03(+0.76%)
Dec 04, 2007
3.397
3.417
3.293
3.393
5,680,870
-0.00(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.