Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.464	9.812	9.431	9.588	102,773	+0.13(+1.40%)
Feb 28, 2012	9.547	9.638	9.423	9.456	25,746	-0.08(-0.87%)
Feb 27, 2012	9.746	9.746	9.531	9.539	24,959	-0.25(-2.53%)
Feb 24, 2012	9.944	9.944	9.746	9.787	27,686	-0.13(-1.33%)
Feb 23, 2012	9.564	9.977	9.423	9.919	76,447	+0.41(+4.26%)
Feb 22, 2012	9.729	9.729	9.489	9.514	39,459	-0.26(-2.70%)
Feb 21, 2012	10.06	10.06	9.721	9.779	29,759	-0.24(-2.39%)
Feb 17, 2012	10.09	10.13	9.936	10.02	65,758	-0.02(-0.16%)
Feb 16, 2012	9.597	10.08	9.555	10.03	48,298	+0.45(+4.66%)
Feb 15, 2012	9.985	10.04	9.547	9.588	47,856	-0.36(-3.57%)
Feb 14, 2012	9.927	10.01	9.845	9.944	21,292	-0.01(-0.08%)
Feb 13, 2012	9.679	10.04	9.679	9.952	39,948	+0.41(+4.33%)
Feb 10, 2012	9.688	9.704	9.407	9.539	53,782	-0.31(-3.11%)
Feb 09, 2012	10.18	10.29	9.836	9.845	55,598	-0.34(-3.33%)
Feb 08, 2012	10.22	10.37	10.08	10.18	38,822	-0.05(-0.48%)
Feb 07, 2012	10.18	10.42	10.09	10.23	97,025	-0.13(-1.28%)
Feb 06, 2012	10.40	10.51	10.30	10.37	36,766	-0.17(-1.65%)
Feb 03, 2012	10.71	10.71	10.43	10.54	58,810	+0.02(+0.16%)
Feb 02, 2012	10.56	10.56	10.43	10.52	72,560	+0.00(+0.00%)
Feb 01, 2012	10.32	10.54	10.18	10.52	82,211	+0.28(+2.74%)
Jan 31, 2012	10.31	10.38	10.06	10.24	55,816	+0.04(+0.41%)
Jan 30, 2012	10.08	10.43	10.08	10.20	108,175	-0.01(-0.08%)
Jan 27, 2012	10.37	10.37	9.812	10.21	95,339	-0.17(-1.59%)
Jan 26, 2012	11.96	11.96	10.29	10.37	197,623	-2.41(-18.88%)
Jan 25, 2012	12.42	12.89	12.37	12.79	56,085	+0.37(+3.00%)
Jan 24, 2012	12.08	12.45	12.07	12.42	37,463	+0.25(+2.04%)
Jan 23, 2012	12.40	12.51	12.08	12.17	48,594	-0.27(-2.19%)
Jan 20, 2012	12.17	12.46	12.06	12.44	30,785	+0.23(+1.90%)
Jan 19, 2012	12.27	12.27	12.08	12.21	20,847	-0.07(-0.54%)
Jan 18, 2012	12.08	12.28	11.94	12.27	37,693	+0.15(+1.23%)
Jan 17, 2012	12.44	12.44	12.08	12.13	72,867	-0.26(-2.07%)
Jan 13, 2012	12.29	12.40	12.08	12.38	28,186	-0.10(-0.79%)
Jan 12, 2012	12.46	12.55	12.40	12.48	31,518	-0.06(-0.46%)
Jan 11, 2012	12.48	12.54	12.42	12.54	16,143	+0.02(+0.20%)
Jan 10, 2012	12.60	12.60	12.42	12.51	26,018	+0.10(+0.80%)
Jan 09, 2012	12.53	12.53	12.24	12.42	41,639	-0.11(-0.86%)
Jan 06, 2012	12.72	12.74	12.45	12.52	38,494	-0.17(-1.30%)
Jan 05, 2012	12.52	12.71	12.33	12.69	20,007	+0.12(+0.92%)
Jan 04, 2012	12.51	12.73	12.39	12.57	20,374	+0.34(+2.77%)
Dec 30, 2011	12.43	12.48	12.21	12.23	33,035	-0.20(-1.60%)
Dec 29, 2011	12.34	12.53	12.18	12.43	42,306	+0.20(+1.62%)
Dec 28, 2011	12.52	12.53	12.20	12.23	41,972	-0.35(-2.76%)
Dec 27, 2011	12.66	12.80	12.45	12.58	45,265	-0.09(-0.72%)
Dec 23, 2011	12.81	12.93	12.59	12.67	95,053	-0.26(-2.04%)
Dec 21, 2011	12.97	13.07	12.55	12.94	80,198	-0.12(-0.95%)
Dec 20, 2011	12.54	13.08	11.57	13.06	101,243	+0.83(+6.76%)
Dec 19, 2011	12.42	12.44	12.15	12.23	49,636	-0.11(-0.87%)
Dec 16, 2011	12.40	12.51	12.18	12.34	110,297	-0.06(-0.47%)
Dec 15, 2011	12.36	12.40	11.99	12.40	52,389	+0.18(+1.49%)
Dec 14, 2011	11.48	12.24	11.48	12.22	58,219	+0.63(+5.42%)
Dec 13, 2011	11.94	12.24	11.51	11.59	55,117	-0.22(-1.87%)
Dec 12, 2011	11.93	12.02	11.65	11.81	32,880	-0.34(-2.78%)
Dec 09, 2011	11.65	12.27	11.65	12.15	63,043	+0.56(+4.83%)
Dec 08, 2011	12.10	12.16	11.55	11.59	48,851	-0.68(-5.57%)
Dec 07, 2011	12.17	12.35	11.92	12.27	37,612	+0.03(+0.27%)
Dec 06, 2011	12.07	12.35	11.90	12.24	35,308	+0.16(+1.30%)
Dec 05, 2011	12.03	12.28	11.83	12.08	56,050	+0.16(+1.38%)
Dec 02, 2011	11.95	12.07	11.81	11.92	33,640	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.