Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.37	17.54	17.33	17.35	82,112	-0.04(-0.25%)
Feb 26, 2015	17.22	17.45	17.22	17.40	29,527	+0.17(+1.00%)
Feb 25, 2015	17.33	17.40	17.22	17.22	16,073	-0.11(-0.65%)
Feb 24, 2015	17.45	17.45	17.25	17.34	29,727	+0.03(+0.15%)
Feb 23, 2015	17.44	17.44	17.21	17.31	21,687	-0.17(-0.99%)
Feb 20, 2015	17.46	17.51	17.32	17.48	46,558	+0.08(+0.45%)
Feb 19, 2015	17.34	17.54	17.29	17.41	29,565	+0.01(+0.05%)
Feb 18, 2015	17.47	17.47	17.25	17.40	22,261	-0.14(-0.79%)
Feb 17, 2015	17.47	17.58	17.32	17.54	56,288	+0.08(+0.44%)
Feb 13, 2015	17.47	17.46	17.46	17.46	37,796	-0.06(-0.34%)
Feb 12, 2015	17.35	17.52	17.21	17.52	29,282	+0.22(+1.30%)
Feb 11, 2015	17.43	17.53	17.27	17.29	20,798	-0.19(-1.09%)
Feb 10, 2015	17.21	17.55	16.99	17.48	42,081	+0.31(+1.81%)
Feb 09, 2015	17.46	17.63	17.10	17.17	34,085	-0.40(-2.26%)
Feb 06, 2015	17.55	17.89	17.21	17.57	59,165	+0.06(+0.34%)
Feb 05, 2015	17.47	17.68	17.41	17.51	44,340	+0.29(+1.70%)
Feb 04, 2015	17.22	17.36	17.14	17.22	44,698	-0.03(-0.15%)
Feb 03, 2015	16.99	17.55	16.93	17.24	55,978	+0.26(+1.52%)
Feb 02, 2015	16.48	17.14	16.48	16.98	49,999	+0.50(+3.03%)
Jan 30, 2015	16.73	17.13	16.41	16.48	54,229	-0.43(-2.55%)
Jan 29, 2015	16.55	16.95	16.55	16.91	86,380	+0.36(+2.19%)
Jan 28, 2015	17.16	17.16	16.50	16.55	32,419	-0.59(-3.42%)
Jan 27, 2015	16.98	17.22	16.93	17.14	42,201	-0.10(-0.60%)
Jan 26, 2015	17.10	17.35	16.94	17.24	45,438	+0.08(+0.45%)
Jan 23, 2015	17.54	17.54	17.12	17.16	83,563	-0.30(-1.73%)
Jan 22, 2015	16.65	17.50	16.30	17.47	118,359	+1.08(+6.58%)
Jan 21, 2015	16.47	16.65	16.31	16.39	60,269	-0.09(-0.52%)
Jan 20, 2015	16.53	16.56	16.39	16.47	23,412	+0.00(+0.00%)
Jan 16, 2015	16.26	16.56	16.26	16.47	60,887	+0.22(+1.38%)
Jan 15, 2015	16.50	16.52	16.22	16.25	67,340	-0.22(-1.36%)
Jan 14, 2015	16.41	16.66	16.39	16.47	37,782	-0.11(-0.68%)
Jan 13, 2015	16.47	16.73	16.39	16.59	38,752	+0.13(+0.79%)
Jan 12, 2015	16.48	16.54	16.35	16.46	49,555	-0.08(-0.47%)
Jan 09, 2015	16.82	16.82	16.45	16.53	55,607	-0.28(-1.69%)
Jan 08, 2015	16.54	16.89	16.43	16.82	25,300	+0.28(+1.67%)
Jan 07, 2015	16.63	16.72	16.40	16.54	30,505	+0.06(+0.37%)
Jan 06, 2015	16.71	16.73	16.39	16.48	50,526	-0.14(-0.83%)
Jan 05, 2015	16.73	16.79	16.42	16.62	42,770	-0.18(-1.08%)
Jan 02, 2015	17.17	17.17	16.52	16.80	27,492	-0.22(-1.27%)
Dec 31, 2014	17.45	17.02	17.02	17.02	32,115	-0.34(-1.94%)
Dec 30, 2014	17.14	17.43	17.14	17.35	26,067	+0.13(+0.75%)
Dec 29, 2014	17.01	17.25	16.85	17.22	34,878	+0.21(+1.22%)
Dec 26, 2014	17.14	17.14	16.97	17.02	40,092	-0.01(-0.05%)
Dec 24, 2014	17.06	17.03	17.03	17.03	35,709	-0.04(-0.25%)
Dec 23, 2014	17.08	17.20	16.91	17.07	61,803	+0.00(+0.00%)
Dec 22, 2014	16.91	17.14	16.91	17.07	25,206	+0.06(+0.36%)
Dec 19, 2014	17.06	17.10	16.87	17.01	94,119	-0.10(-0.60%)
Dec 18, 2014	16.92	17.22	16.92	17.11	52,943	-0.04(-0.25%)
Dec 17, 2014	16.70	17.34	16.61	17.16	61,539	+0.42(+2.53%)
Dec 16, 2014	16.39	16.90	16.39	16.73	48,516	+0.43(+2.65%)
Dec 15, 2014	16.53	16.63	16.28	16.30	100,305	-0.15(-0.89%)
Dec 12, 2014	16.39	16.56	16.38	16.45	33,398	+0.05(+0.32%)
Dec 11, 2014	16.45	16.66	16.39	16.40	29,935	+0.05(+0.33%)
Dec 10, 2014	16.57	16.68	16.34	16.34	41,801	-0.33(-1.96%)
Dec 09, 2014	16.36	16.70	16.34	16.67	58,048	+0.13(+0.78%)
Dec 08, 2014	16.59	16.76	16.37	16.54	40,747	-0.04(-0.26%)
Dec 05, 2014	16.46	16.76	16.46	16.58	40,679	+0.09(+0.57%)
Dec 04, 2014	16.37	16.63	16.33	16.49	28,763	+0.03(+0.16%)
Dec 03, 2014	16.38	16.60	16.28	16.46	143,891	+0.03(+0.21%)
Dec 02, 2014	16.41	16.58	16.24	16.43	37,141	+0.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.