Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.41	39.45	38.52	38.83	161,611	-0.75(-1.90%)
Feb 27, 2017	39.98	40.23	39.50	39.59	150,026	-0.40(-0.99%)
Feb 24, 2017	39.85	40.52	39.81	39.98	128,834	-0.40(-0.98%)
Feb 23, 2017	40.87	40.87	39.52	40.38	155,196	-0.31(-0.76%)
Feb 22, 2017	40.12	40.82	39.85	40.69	110,433	+0.27(+0.66%)
Feb 21, 2017	40.34	40.60	40.07	40.42	142,093	+0.18(+0.44%)
Feb 17, 2017		40.25	40.25	40.25	0	-0.31(-0.76%)
Feb 16, 2017	40.07	40.60	39.94	40.56	183,609	+0.53(+1.32%)
Feb 15, 2017	39.76	40.82	39.10	40.03	146,330	+0.57(+1.46%)
Feb 14, 2017	38.57	39.59	37.99	39.45	130,818	+1.06(+2.76%)
Feb 13, 2017	37.99	38.70	37.64	38.39	142,058	+0.44(+1.16%)
Feb 10, 2017	37.38	37.95	37.31	37.95	101,254	+0.71(+1.90%)
Feb 09, 2017	36.89	37.51	36.89	37.24	92,394	+0.49(+1.32%)
Feb 08, 2017	37.02	37.02	36.09	36.76	126,627	-0.44(-1.19%)
Feb 07, 2017	37.16	37.29	36.98	37.20	112,470	+0.00(+0.00%)
Feb 06, 2017	37.16	37.46	36.87	37.20	112,487	-0.09(-0.24%)
Feb 03, 2017	36.63	37.33	36.14	37.29	167,777	+1.06(+2.93%)
Feb 02, 2017	36.18	36.45	35.79	36.23	100,884	-0.04(-0.12%)
Feb 01, 2017	37.02	37.29	36.23	36.27	109,576	-0.53(-1.44%)
Jan 31, 2017	36.18	36.93	35.87	36.80	148,171	+0.49(+1.34%)
Jan 30, 2017	37.16	37.76	36.18	36.32	91,306	-1.24(-3.29%)
Jan 27, 2017	37.73	37.95	37.29	37.55	129,060	-0.13(-0.35%)
Jan 26, 2017	37.02	37.77	36.40	37.69	134,762	+0.49(+1.31%)
Jan 25, 2017	35.61	37.57	35.56	37.20	256,408	+2.03(+5.78%)
Jan 24, 2017	34.55	35.79	34.06	35.17	270,901	+1.02(+2.98%)
Jan 23, 2017	34.24	34.42	33.97	34.15	103,071	-0.24(-0.71%)
Jan 20, 2017	34.15	34.95	34.02	34.39	166,405	+0.46(+1.37%)
Jan 19, 2017	34.59	34.59	33.93	33.93	77,787	-0.62(-1.79%)
Jan 18, 2017	34.64	34.64	34.15	34.55	154,759	+0.04(+0.13%)
Jan 17, 2017	35.43	35.79	33.75	34.50	182,908	-1.28(-3.58%)
Jan 13, 2017		35.79	35.79	35.79	0	+0.31(+0.87%)
Jan 12, 2017	35.92	35.92	34.99	35.48	82,795	-0.57(-1.59%)
Jan 11, 2017	36.49	36.49	35.83	36.05	142,313	-0.40(-1.09%)
Jan 10, 2017	35.74	36.76	35.61	36.45	228,943	+0.66(+1.85%)
Jan 09, 2017	36.09	36.09	35.61	35.79	142,536	-0.44(-1.22%)
Jan 06, 2017	37.07	37.07	36.05	36.23	160,279	-0.62(-1.68%)
Jan 05, 2017	37.95	38.17	36.71	36.85	77,358	-1.28(-3.36%)
Jan 04, 2017	37.69	38.13	37.69	38.13	91,269	+0.44(+1.17%)
Jan 03, 2017	38.35	38.44	37.42	37.69	87,505	-0.31(-0.81%)
Dec 30, 2016		37.99	37.99	37.99	0	-0.22(-0.58%)
Dec 29, 2016	37.99	38.26	37.69	38.22	115,085	+0.22(+0.58%)
Dec 28, 2016	37.86	38.57	37.51	37.99	146,060	+0.22(+0.58%)
Dec 27, 2016	37.73	37.95	37.20	37.77	85,001	+0.18(+0.47%)
Dec 23, 2016		37.60	37.60	37.60	0	+0.27(+0.71%)
Dec 22, 2016	36.93	37.51	36.71	37.33	72,895	+0.31(+0.84%)
Dec 21, 2016	37.20	37.24	36.89	37.02	59,012	-0.18(-0.48%)
Dec 20, 2016	36.85	37.42	36.80	37.20	91,180	+0.44(+1.20%)
Dec 19, 2016	35.61	36.80	35.61	36.76	85,927	+1.02(+2.84%)
Dec 16, 2016	36.09	36.27	35.30	35.74	244,512	-0.40(-1.10%)
Dec 15, 2016	35.48	36.36	35.21	36.14	114,951	+0.84(+2.38%)
Dec 14, 2016	35.17	35.70	34.59	35.30	141,297	-0.27(-0.75%)
Dec 13, 2016	35.61	36.27	35.43	35.56	147,102	-0.39(-1.08%)
Dec 12, 2016	36.31	36.57	35.91	35.95	71,101	-0.35(-0.97%)
Dec 09, 2016	36.39	36.83	36.04	36.31	123,325	+0.04(+0.12%)
Dec 08, 2016	35.25	36.26	35.20	36.26	142,390	+1.06(+3.00%)
Dec 07, 2016	34.81	35.25	34.59	35.20	84,881	+0.44(+1.27%)
Dec 06, 2016	34.54	35.12	34.32	34.76	103,848	+0.09(+0.25%)
Dec 05, 2016	34.41	34.72	34.24	34.68	99,622	+0.48(+1.42%)
Dec 02, 2016	34.19	34.24	33.79	34.19	87,543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.