Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.73	41.00	40.45	40.70	88,529	-0.02(-0.04%)
Feb 27, 2019	40.62	41.22	40.17	40.71	79,107	+0.08(+0.20%)
Feb 26, 2019	41.21	41.21	40.63	40.63	55,989	-0.67(-1.61%)
Feb 25, 2019	42.05	42.07	41.27	41.30	66,834	-0.59(-1.42%)
Feb 22, 2019	41.82	41.89	41.58	41.89	43,518	+0.07(+0.17%)
Feb 21, 2019	41.88	42.07	41.46	41.82	60,655	-0.20(-0.47%)
Feb 20, 2019	41.52	42.10	41.37	42.02	70,133	+0.50(+1.19%)
Feb 19, 2019	40.89	41.59	40.71	41.52	47,135	+0.32(+0.79%)
Feb 15, 2019	40.51	41.31	40.51	41.20	55,841	+0.81(+2.01%)
Feb 14, 2019	40.47	40.77	40.20	40.39	82,221	-0.28(-0.69%)
Feb 13, 2019	40.54	40.93	40.17	40.67	69,310	+0.14(+0.33%)
Feb 12, 2019	39.85	40.53	39.82	40.53	72,419	+0.81(+2.04%)
Feb 11, 2019	39.37	39.75	39.18	39.72	68,451	+0.40(+1.01%)
Feb 08, 2019	39.83	40.07	39.30	39.33	50,846	-0.68(-1.69%)
Feb 07, 2019	39.62	40.31	39.34	40.00	154,394	+0.50(+1.28%)
Feb 06, 2019	39.48	39.62	39.28	39.50	60,289	-0.03(-0.07%)
Feb 05, 2019	39.71	40.00	39.14	39.53	87,092	-0.19(-0.48%)
Feb 04, 2019	39.78	39.86	39.13	39.71	190,787	+0.05(+0.14%)
Feb 01, 2019	39.74	40.22	39.53	39.66	125,227	-0.09(-0.23%)
Jan 31, 2019	40.28	40.31	38.84	39.75	130,527	-0.73(-1.80%)
Jan 30, 2019	40.39	40.82	40.13	40.48	106,931	+0.10(+0.25%)
Jan 29, 2019	41.34	42.36	40.37	40.38	123,169	-0.96(-2.33%)
Jan 28, 2019	41.56	42.34	40.80	41.34	122,913	-0.55(-1.31%)
Jan 25, 2019	41.62	41.89	41.37	41.89	274,102	+0.54(+1.31%)
Jan 24, 2019	41.97	41.97	40.47	41.35	323,175	-0.49(-1.16%)
Jan 23, 2019	39.86	41.89	39.86	41.84	389,334	+2.66(+6.78%)
Jan 22, 2019	37.65	39.60	37.51	39.18	264,074	+1.95(+5.22%)
Jan 18, 2019	36.37	37.34	36.37	37.24	135,108	+0.86(+2.35%)
Jan 17, 2019	35.78	36.52	35.58	36.38	111,972	+0.53(+1.48%)
Jan 16, 2019	35.22	35.95	35.08	35.85	99,733	+0.79(+2.26%)
Jan 15, 2019	34.72	35.12	34.48	35.06	141,406	+0.35(+1.01%)
Jan 14, 2019	34.75	35.21	34.60	34.71	113,733	-0.25(-0.72%)
Jan 11, 2019	35.03	35.42	34.86	34.96	57,840	-0.34(-0.97%)
Jan 10, 2019	35.26	35.64	34.82	35.30	45,290	-0.19(-0.53%)
Jan 09, 2019	35.43	35.69	35.12	35.49	76,834	+0.19(+0.54%)
Jan 08, 2019	35.51	35.51	34.72	35.30	86,428	+0.04(+0.10%)
Jan 07, 2019	35.35	35.46	34.97	35.26	75,293	-0.08(-0.23%)
Jan 04, 2019	34.62	35.49	34.54	35.35	129,779	+1.09(+3.18%)
Jan 03, 2019	34.17	35.01	33.75	34.26	78,911	-0.07(-0.21%)
Jan 02, 2019	33.47	34.64	33.27	34.33	107,712	+0.43(+1.28%)
Dec 31, 2018	33.73	34.04	33.17	33.90	91,922	+0.19(+0.56%)
Dec 28, 2018	33.51	34.17	33.27	33.71	128,114	+0.29(+0.86%)
Dec 27, 2018	33.51	34.04	32.51	33.42	142,930	-0.68(-1.98%)
Dec 26, 2018	33.31	34.14	32.76	34.09	121,798	+0.88(+2.66%)
Dec 24, 2018	34.03	35.01	33.21	33.21	65,833	-0.95(-2.77%)
Dec 21, 2018	34.27	34.79	34.02	34.16	258,227	+0.07(+0.21%)
Dec 20, 2018	33.90	34.73	33.63	34.08	254,088	+0.20(+0.58%)
Dec 19, 2018	35.08	35.34	33.23	33.89	177,304	-1.19(-3.39%)
Dec 18, 2018	36.10	37.81	34.94	35.08	127,379	-0.95(-2.65%)
Dec 17, 2018	35.92	36.41	35.71	36.03	186,116	+0.05(+0.15%)
Dec 14, 2018	36.71	37.35	35.93	35.98	97,584	-0.91(-2.47%)
Dec 13, 2018	37.69	37.83	36.71	36.89	136,542	-0.70(-1.87%)
Dec 12, 2018	37.50	38.22	36.94	37.59	143,184	+0.40(+1.09%)
Dec 11, 2018	37.71	38.15	36.91	37.18	147,329	-0.06(-0.17%)
Dec 10, 2018	37.75	37.75	36.42	37.25	131,743	-0.56(-1.47%)
Dec 07, 2018	37.67	38.57	37.54	37.80	198,561	+0.14(+0.38%)
Dec 06, 2018	37.02	37.69	36.79	37.66	153,954	+0.07(+0.19%)
Dec 04, 2018	39.47	39.86	37.51	37.59	136,309	-2.09(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.