Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.71	53.36	52.71	52.82	199,606	+0.18(+0.35%)
Feb 27, 2023	53.30	53.37	52.46	52.64	99,369	-0.39(-0.73%)
Feb 24, 2023	52.91	53.08	52.40	53.03	87,244	-0.04(-0.07%)
Feb 23, 2023	53.17	53.39	52.51	53.06	78,521	-0.04(-0.07%)
Feb 22, 2023	53.10	53.34	52.56	53.10	108,899	-0.10(-0.18%)
Feb 21, 2023	53.66	53.66	52.82	53.20	92,913	-0.80(-1.47%)
Feb 17, 2023	53.66	54.35	53.27	54.00	80,929	+0.63(+1.18%)
Feb 16, 2023	53.37	53.81	53.14	53.37	106,790	-0.52(-0.97%)
Feb 15, 2023	53.06	53.96	53.06	53.89	73,640	+0.41(+0.76%)
Feb 14, 2023	53.29	53.70	52.86	53.48	91,234	+0.16(+0.29%)
Feb 13, 2023	53.24	53.66	53.10	53.33	51,703	+0.30(+0.57%)
Feb 10, 2023	52.92	53.24	52.41	53.03	105,292	+0.07(+0.13%)
Feb 09, 2023	53.86	54.02	52.80	52.96	97,685	-0.64(-1.19%)
Feb 08, 2023	54.13	54.66	53.35	53.60	81,704	-0.55(-1.02%)
Feb 07, 2023	53.26	54.55	53.22	54.15	125,410	+0.61(+1.14%)
Feb 06, 2023	54.04	54.22	53.24	53.54	176,438	-0.55(-1.02%)
Feb 03, 2023	52.66	54.09	52.57	54.09	197,968	+1.17(+2.22%)
Feb 02, 2023	52.01	52.93	51.92	52.92	185,686	+0.95(+1.83%)
Feb 01, 2023	51.41	52.48	51.30	51.97	177,221	+0.25(+0.49%)
Jan 31, 2023	50.26	51.76	50.19	51.72	186,384	+1.45(+2.89%)
Jan 30, 2023	50.15	50.82	49.95	50.26	238,307	-0.03(-0.06%)
Jan 27, 2023	50.30	50.57	50.06	50.29	117,030	-0.08(-0.15%)
Jan 26, 2023	50.91	50.97	50.01	50.37	118,497	-0.23(-0.46%)
Jan 25, 2023	51.41	51.61	49.68	50.60	174,807	-0.40(-0.78%)
Jan 24, 2023	49.78	51.38	48.17	51.00	254,675	+3.51(+7.39%)
Jan 23, 2023	46.88	47.81	46.62	47.49	93,914	+0.26(+0.55%)
Jan 20, 2023	47.06	48.19	46.49	47.23	126,956	+0.62(+1.33%)
Jan 19, 2023	46.25	46.86	45.96	46.60	107,221	+0.26(+0.57%)
Jan 18, 2023	48.03	48.10	46.27	46.34	152,007	-1.88(-3.90%)
Jan 17, 2023	49.46	49.52	48.19	48.22	253,488	-1.38(-2.78%)
Jan 13, 2023	48.93	49.75	48.65	49.60	119,340	+0.14(+0.27%)
Jan 12, 2023	49.19	50.03	48.84	49.47	121,617	+0.47(+0.95%)
Jan 11, 2023	48.83	49.16	48.57	49.00	154,100	+0.33(+0.68%)
Jan 10, 2023	47.93	48.68	47.80	48.67	170,607	+0.55(+1.15%)
Jan 09, 2023	48.35	48.43	47.89	48.12	131,683	-0.22(-0.46%)
Jan 06, 2023	47.56	48.65	47.56	48.34	87,498	+1.30(+2.76%)
Jan 05, 2023	47.14	47.33	46.76	47.04	126,241	-0.28(-0.59%)
Jan 04, 2023	47.51	47.77	47.25	47.32	194,157	+0.12(+0.25%)
Jan 03, 2023	47.74	47.89	46.60	47.21	136,876	-0.28(-0.59%)
Dec 30, 2022	48.20	48.29	47.45	47.49	215,024	-0.77(-1.59%)
Dec 29, 2022	47.58	48.47	46.37	48.25	141,326	+0.75(+1.57%)
Dec 28, 2022	47.74	48.02	47.51	47.51	90,613	-0.14(-0.28%)
Dec 27, 2022	47.75	47.89	47.39	47.64	53,097	+0.00(+0.00%)
Dec 23, 2022	47.31	47.87	47.31	47.64	52,021	+0.36(+0.76%)
Dec 22, 2022	47.71	47.79	46.68	47.28	136,274	-0.47(-0.97%)
Dec 21, 2022	46.78	47.87	46.56	47.75	187,364	+1.47(+3.19%)
Dec 20, 2022	45.91	46.41	45.43	46.28	95,248	+0.35(+0.76%)
Dec 19, 2022	45.56	46.34	45.42	45.93	151,197	+0.21(+0.47%)
Dec 16, 2022	44.62	46.00	44.62	45.71	402,562	+0.77(+1.70%)
Dec 15, 2022	45.45	45.54	44.47	44.95	248,610	-0.96(-2.09%)
Dec 14, 2022	46.72	47.04	45.63	45.91	108,865	-0.72(-1.54%)
Dec 13, 2022	48.17	48.20	46.23	46.62	178,936	-0.70(-1.49%)
Dec 12, 2022	47.33	47.89	47.09	47.33	127,436	+0.01(+0.02%)
Dec 09, 2022	46.66	47.53	46.05	47.32	137,115	+0.53(+1.13%)
Dec 08, 2022	47.10	47.19	46.46	46.79	65,037	-0.10(-0.21%)
Dec 07, 2022	46.94	47.51	46.75	46.88	83,517	-0.08(-0.16%)
Dec 06, 2022	47.31	47.32	46.57	46.96	90,612	-0.35(-0.73%)
Dec 05, 2022	49.82	49.82	47.06	47.31	102,443	-2.66(-5.33%)
Dec 02, 2022	49.73	50.26	49.70	49.97	82,539	-0.26(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.