Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carver Bancorp
(NQ:
CARV
)
1.850
+0.060 (+3.35%)
Streaming Delayed Price
Updated: 3:17 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3.370
3.300
3.300
3.300
1
-0.01(-0.30%)
Feb 26, 2016
3.180
3.310
3.180
3.310
427
-0.39(-10.54%)
Feb 22, 2016
3.110
3.700
3.700
3.700
120
+0.61(+19.74%)
Feb 18, 2016
3.050
3.090
3.090
3.090
1,200
-0.07(-2.22%)
Feb 17, 2016
3.280
3.380
3.150
3.160
4,562
+0.09(+3.08%)
Feb 16, 2016
3.120
3.350
3.066
3.066
2,639
-0.03(-1.11%)
Feb 12, 2016
4.350
3.100
3.100
3.100
4,400
+0.05(+1.64%)
Feb 11, 2016
3.050
3.140
3.060
3.050
1,565
-0.01(-0.33%)
Feb 10, 2016
3.050
3.100
3.050
3.060
3,231
+0.01(+0.33%)
Feb 09, 2016
3.100
3.100
3.050
3.050
2,964
-0.03(-0.97%)
Feb 08, 2016
3.080
3.080
3.080
3.080
105
-0.11(-3.45%)
Feb 05, 2016
3.290
3.380
3.151
3.190
6,278
+0.03(+0.95%)
Feb 04, 2016
3.770
4.050
3.050
3.160
12,312
-0.54(-14.59%)
Feb 03, 2016
3.580
4.240
3.260
3.700
9,702
+0.12(+3.35%)
Feb 02, 2016
2.670
3.870
2.500
3.580
9,219
+0.98(+37.69%)
Feb 01, 2016
2.200
3.000
2.200
2.600
10,375
+0.68(+35.42%)
Jan 29, 2016
1.920
2.180
1.920
1.920
2,308
-0.44(-18.64%)
Jan 28, 2016
2.360
2.360
2.360
2.360
318
+0.02(+0.85%)
Jan 26, 2016
2.340
2.340
2.340
2.340
20
-0.06(-2.50%)
Jan 25, 2016
2.190
2.776
2.190
2.400
15,382
+0.15(+6.67%)
Jan 22, 2016
2.390
2.630
2.250
2.250
3,780
+0.08(+3.69%)
Jan 21, 2016
2.500
2.500
2.050
2.170
3,810
-0.16(-6.87%)
Jan 20, 2016
2.910
3.000
2.010
2.330
31,831
-0.62(-21.02%)
Jan 19, 2016
3.380
3.410
2.820
2.950
8,930
-0.26(-8.10%)
Jan 15, 2016
2.980
3.210
3.210
3.210
28,000
-0.09(-2.73%)
Jan 14, 2016
3.400
3.645
3.250
3.300
48,982
-0.22(-6.25%)
Jan 13, 2016
3.420
3.520
3.270
3.520
14,079
-0.20(-5.38%)
Jan 12, 2016
3.780
3.800
3.600
3.720
16,358
+0.01(+0.27%)
Jan 11, 2016
3.830
4.200
3.660
3.710
54,484
-0.08(-2.11%)
Jan 08, 2016
3.830
3.830
3.790
3.790
5,058
-0.02(-0.52%)
Jan 07, 2016
3.610
3.810
3.290
3.810
22,511
+0.03(+0.79%)
Jan 06, 2016
3.340
4.150
3.290
3.780
39,701
+0.09(+2.44%)
Jan 05, 2016
3.790
3.790
3.570
3.690
31,765
+0.07(+1.93%)
Jan 04, 2016
3.390
3.620
3.390
3.620
14,107
-0.13(-3.47%)
Dec 31, 2015
3.770
3.750
3.750
3.750
28,800
+0.01(+0.27%)
Dec 30, 2015
3.600
3.740
3.390
3.740
17,707
+0.33(+9.68%)
Dec 29, 2015
3.800
3.840
3.410
3.410
15,239
-0.42(-10.97%)
Dec 28, 2015
3.900
3.960
3.700
3.830
12,786
-0.07(-1.79%)
Dec 24, 2015
3.850
3.900
3.900
3.900
22,400
+0.05(+1.30%)
Dec 23, 2015
3.600
4.059
3.350
3.850
31,598
-0.10(-2.53%)
Dec 18, 2015
4.150
3.950
3.950
3.950
2,700
-0.24(-5.73%)
Dec 16, 2015
4.470
4.190
4.190
4.190
1,200
+0.04(+0.96%)
Dec 15, 2015
4.400
4.460
4.100
4.150
1,503
-0.05(-1.19%)
Dec 14, 2015
4.160
4.200
4.160
4.200
403
-0.20(-4.55%)
Dec 11, 2015
4.450
4.480
4.000
4.400
5,218
-0.16(-3.51%)
Dec 10, 2015
4.610
4.610
4.280
4.560
569
+0.44(+10.68%)
Dec 09, 2015
4.330
4.330
4.090
4.120
759
-0.20(-4.63%)
Dec 08, 2015
4.230
4.340
4.150
4.320
2,560
-0.18(-4.00%)
Dec 07, 2015
4.750
4.750
4.145
4.500
3,875
+0.05(+1.12%)
Dec 04, 2015
4.830
4.830
4.450
4.450
1,220
-0.37(-7.68%)
Dec 03, 2015
5.390
5.390
4.820
4.820
3,717
-0.64(-11.72%)
Dec 02, 2015
5.390
5.590
5.390
5.460
1,433
-0.16(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.