Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
20.29
20.52
19.69
20.45
241,018
+0.08(+0.39%)
Feb 27, 2003
20.90
21.30
20.17
20.37
352,505
-0.60(-2.87%)
Feb 26, 2003
20.69
21.06
19.89
20.98
406,756
+0.03(+0.15%)
Feb 25, 2003
21.72
22.49
20.76
20.94
264,783
-0.86(-3.94%)
Feb 24, 2003
21.20
22.02
21.14
21.80
353,252
+0.80(+3.79%)
Feb 21, 2003
21.31
21.49
20.71
21.01
388,714
-0.19(-0.91%)
Feb 20, 2003
22.46
22.50
20.53
21.20
1,116,621
-0.90(-4.07%)
Feb 19, 2003
23.62
23.95
21.99
22.10
458,270
-0.72(-3.17%)
Feb 18, 2003
23.71
23.71
22.41
22.82
485,893
-1.17(-4.86%)
Feb 14, 2003
24.91
24.91
23.72
23.99
426,665
-0.92(-3.71%)
Feb 13, 2003
24.73
25.39
24.38
24.91
263,912
+0.15(+0.61%)
Feb 12, 2003
23.91
25.70
23.91
24.76
390,829
-0.09(-0.35%)
Feb 11, 2003
23.46
25.03
23.15
24.85
365,073
+0.35(+1.41%)
Feb 10, 2003
25.72
26.12
24.12
24.50
391,700
-1.21(-4.72%)
Feb 07, 2003
24.51
25.88
24.51
25.72
389,336
+0.61(+2.43%)
Feb 06, 2003
25.44
25.80
24.41
25.11
492,239
+0.03(+0.13%)
Feb 05, 2003
25.48
26.95
24.43
25.07
1,146,359
-0.39(-1.52%)
Feb 04, 2003
23.71
25.46
23.53
25.46
448,315
+2.56(+11.16%)
Feb 03, 2003
23.63
23.99
22.42
22.90
272,747
-0.60(-2.56%)
Jan 31, 2003
24.31
24.31
23.19
23.51
236,414
-0.80(-3.31%)
Jan 30, 2003
24.05
24.50
23.47
24.31
314,885
+0.27(+1.11%)
Jan 29, 2003
25.11
25.98
23.85
24.05
461,754
-1.17(-4.63%)
Jan 28, 2003
25.52
25.64
24.75
25.21
558,808
-1.19(-4.51%)
Jan 27, 2003
26.48
27.45
25.40
26.40
709,864
+0.44(+1.70%)
Jan 24, 2003
26.04
26.52
25.81
25.96
287,554
+0.24(+0.94%)
Jan 23, 2003
24.91
26.12
24.53
25.72
504,930
+1.61(+6.67%)
Jan 22, 2003
24.19
24.66
23.93
24.11
246,741
+0.59(+2.49%)
Jan 21, 2003
22.86
23.95
22.58
23.52
245,995
+0.13(+0.55%)
Jan 17, 2003
24.91
25.32
23.23
23.39
425,047
-0.88(-3.61%)
Jan 16, 2003
22.94
24.51
22.75
24.27
408,249
+1.33(+5.82%)
Jan 15, 2003
22.54
23.79
22.14
22.94
410,489
+0.02(+0.10%)
Jan 14, 2003
24.24
24.50
22.82
22.91
321,896
-1.48(-6.06%)
Jan 13, 2003
24.92
25.11
23.91
24.39
335,832
-1.09(-4.26%)
Jan 10, 2003
26.33
26.92
25.03
25.48
494,105
-0.68(-2.58%)
Jan 09, 2003
26.57
26.85
25.80
26.15
387,719
-0.63(-2.37%)
Jan 08, 2003
25.64
27.08
25.56
26.79
560,177
+1.25(+4.91%)
Jan 07, 2003
25.95
26.10
25.39
25.53
431,144
-0.84(-3.17%)
Jan 06, 2003
26.54
27.28
25.84
26.37
600,367
+0.25(+0.95%)
Jan 03, 2003
23.91
26.31
23.87
26.12
567,394
+2.09(+8.70%)
Jan 02, 2003
23.87
24.06
22.58
24.03
177,932
+0.43(+1.84%)
Dec 31, 2002
22.54
24.11
22.78
23.60
287,056
+0.47(+2.02%)
Dec 30, 2002
24.51
25.56
22.66
23.13
874,234
-1.42(-5.79%)
Dec 27, 2002
22.82
25.16
20.98
24.55
898,871
+2.47(+11.18%)
Dec 26, 2002
20.21
22.08
20.21
22.08
295,020
+1.76(+8.66%)
Dec 24, 2002
20.24
20.43
19.89
20.32
27,747
+0.23(+1.16%)
Dec 23, 2002
19.63
20.24
18.93
20.09
75,652
+0.36(+1.83%)
Dec 20, 2002
19.63
19.85
18.93
19.73
117,336
-0.08(-0.41%)
Dec 19, 2002
18.97
19.87
18.82
19.81
366,939
+1.09(+5.79%)
Dec 18, 2002
18.12
19.22
17.95
18.73
136,000
+0.72(+4.01%)
Dec 17, 2002
18.20
18.48
18.00
18.00
124,552
-0.01(-0.04%)
Dec 16, 2002
18.40
18.48
17.81
18.01
161,632
-0.27(-1.49%)
Dec 13, 2002
18.84
18.98
18.08
18.28
167,231
-0.25(-1.35%)
Dec 12, 2002
16.56
18.65
16.48
18.53
409,120
+2.08(+12.65%)
Dec 11, 2002
15.99
16.56
15.92
16.45
92,450
+0.13(+0.79%)
Dec 10, 2002
16.63
16.78
15.33
16.32
477,556
-0.31(-1.88%)
Dec 09, 2002
15.87
16.64
15.68
16.64
230,317
+0.99(+6.31%)
Dec 06, 2002
14.66
15.99
14.66
15.65
438,486
+1.19(+8.23%)
Dec 05, 2002
14.16
14.47
14.06
14.46
91,828
+0.47(+3.39%)
Dec 04, 2002
14.06
14.06
13.94
13.98
18,788
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.