Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
41.67
42.38
41.06
41.57
539,184
-0.85(-1.99%)
Feb 28, 2008
42.13
42.70
41.70
42.42
558,524
-0.02(-0.06%)
Feb 27, 2008
41.86
42.77
41.86
42.44
916,335
+0.76(+1.82%)
Feb 26, 2008
39.55
42.19
39.55
41.68
1,142,799
+2.26(+5.74%)
Feb 25, 2008
40.13
40.25
39.12
39.42
857,153
-0.93(-2.31%)
Feb 22, 2008
40.86
40.97
39.78
40.35
804,424
-0.22(-0.54%)
Feb 21, 2008
41.53
41.53
40.27
40.57
865,490
-0.86(-2.08%)
Feb 20, 2008
39.87
41.43
39.80
41.43
659,049
+1.33(+3.31%)
Feb 19, 2008
39.29
40.23
39.28
40.11
597,994
+2.00(+5.24%)
Feb 18, 2008
38.25
38.60
37.84
38.11
512,011
+0.00(+0.00%)
Feb 15, 2008
38.25
38.58
37.84
38.11
512,011
-0.53(-1.38%)
Feb 14, 2008
38.83
39.28
38.17
38.64
689,102
+0.16(+0.42%)
Feb 13, 2008
37.79
38.52
37.27
38.48
746,854
+1.13(+3.04%)
Feb 12, 2008
38.91
39.00
36.96
37.34
1,121,381
-0.45(-1.19%)
Feb 11, 2008
38.58
38.58
37.38
37.79
586,941
-0.12(-0.32%)
Feb 08, 2008
36.14
38.15
36.14
37.92
1,104,822
+2.70(+7.68%)
Feb 07, 2008
35.82
36.43
34.81
35.21
1,150,039
-0.33(-0.93%)
Feb 06, 2008
35.11
35.90
35.09
35.54
1,385,239
+1.25(+3.64%)
Feb 05, 2008
35.15
35.42
34.24
34.29
1,355,951
-1.28(-3.60%)
Feb 04, 2008
37.63
37.79
35.36
35.57
1,683,742
-2.00(-5.31%)
Feb 01, 2008
41.01
41.01
37.42
37.57
2,338,292
-0.84(-2.18%)
Jan 31, 2008
38.87
39.38
37.51
38.41
1,332,860
+0.35(+0.91%)
Jan 30, 2008
38.87
39.32
37.63
38.06
1,395,705
+0.45(+1.20%)
Jan 29, 2008
38.80
38.80
37.43
37.61
687,292
-0.23(-0.62%)
Jan 28, 2008
39.84
39.84
37.08
37.84
1,325,611
-1.23(-3.15%)
Jan 25, 2008
39.65
40.85
38.62
39.07
1,179,438
-0.13(-0.33%)
Jan 24, 2008
38.16
39.50
38.00
39.20
1,336,405
+2.71(+7.43%)
Jan 23, 2008
35.74
36.78
34.84
36.49
1,436,010
+0.50(+1.39%)
Jan 22, 2008
31.46
36.08
31.07
35.99
1,575,599
+2.15(+6.35%)
Jan 21, 2008
34.32
34.45
32.62
33.84
798,191
+0.00(+0.00%)
Jan 18, 2008
34.32
34.45
32.62
33.84
798,191
+0.93(+2.84%)
Jan 17, 2008
33.75
34.61
32.38
32.91
1,197,034
-0.28(-0.85%)
Jan 16, 2008
33.48
34.24
32.56
33.19
1,477,221
-2.11(-5.97%)
Jan 15, 2008
36.57
36.87
35.12
35.30
901,440
-2.04(-5.45%)
Jan 14, 2008
35.11
37.71
34.94
37.34
1,776,461
+2.16(+6.13%)
Jan 11, 2008
33.81
35.73
33.81
35.18
998,915
+1.13(+3.33%)
Jan 10, 2008
33.32
34.54
33.22
34.04
1,282,383
+1.05(+3.17%)
Jan 09, 2008
33.81
34.08
31.86
33.00
1,573,177
-0.19(-0.56%)
Jan 08, 2008
30.94
33.56
30.86
33.18
1,730,750
+3.21(+10.72%)
Jan 07, 2008
29.82
30.24
29.24
29.97
420,283
+0.01(+0.03%)
Jan 04, 2008
30.45
30.69
29.82
29.96
465,480
-1.14(-3.67%)
Jan 03, 2008
30.62
31.39
30.23
31.11
672,367
+0.39(+1.28%)
Jan 02, 2008
30.10
30.87
30.00
30.71
630,109
+0.82(+2.75%)
Jan 01, 2008
29.78
30.32
29.62
29.89
241,680
+0.00(+0.00%)
Dec 31, 2007
29.78
30.32
29.62
29.89
241,680
-0.12(-0.40%)
Dec 28, 2007
29.52
30.24
29.44
30.01
477,491
+0.21(+0.70%)
Dec 27, 2007
30.11
30.17
29.55
29.80
327,545
+0.32(+1.09%)
Dec 26, 2007
28.64
29.70
28.64
29.48
460,495
+0.99(+3.48%)
Dec 24, 2007
28.62
28.93
28.27
28.49
148,884
-0.21(-0.73%)
Dec 21, 2007
28.14
28.75
28.06
28.70
1,019,292
+1.14(+4.12%)
Dec 20, 2007
27.03
27.73
26.81
27.56
321,421
+0.25(+0.91%)
Dec 19, 2007
26.70
27.64
26.58
27.31
505,445
+0.05(+0.18%)
Dec 18, 2007
26.66
27.43
26.50
27.27
728,576
+1.09(+4.15%)
Dec 17, 2007
26.61
26.84
25.96
26.18
721,891
-1.22(-4.44%)
Dec 14, 2007
27.31
27.63
27.04
27.39
579,922
-0.35(-1.28%)
Dec 13, 2007
28.62
28.62
27.27
27.75
580,863
-1.27(-4.38%)
Dec 12, 2007
29.52
29.57
28.63
29.02
466,499
+0.35(+1.24%)
Dec 11, 2007
28.74
29.38
28.67
28.67
899,390
-0.19(-0.64%)
Dec 10, 2007
28.18
29.21
28.14
28.85
1,011,418
+0.70(+2.49%)
Dec 07, 2007
27.96
28.18
27.39
28.15
468,535
+0.18(+0.63%)
Dec 06, 2007
27.14
28.07
27.14
27.97
695,786
+0.22(+0.78%)
Dec 05, 2007
27.58
28.07
27.57
27.76
489,453
-0.27(-0.95%)
Dec 04, 2007
27.76
28.22
27.17
28.02
1,123,717
-0.41(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.